爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.56 40.34 39.56 39.91 76.1K
09:35 39.80 40.08 39.77 39.83 53.1K
09:40 39.78 40.30 39.78 40.13 102.6K
09:45 40.08 40.42 40.07 40.42 67.6K
09:50 40.39 40.56 40.35 40.41 90.6K
09:55 40.39 40.48 40.26 40.47 124.0K
10:00 40.47 40.57 40.43 40.53 148.6K
10:05 40.53 40.62 40.39 40.50 118.9K
10:10 40.48 40.65 40.48 40.61 79.2K
10:15 40.61 40.62 40.50 40.60 53.5K
10:20 40.59 40.91 40.58 40.90 247.2K
10:25 40.92 41.08 40.91 41.03 264.5K
10:30 41.02 41.14 40.83 41.12 141.1K
10:35 41.11 41.14 40.95 41.09 58.2K
10:40 41.09 41.28 40.98 41.19 175.7K
10:45 41.19 41.36 41.11 41.36 121.4K
10:50 41.37 41.45 41.17 41.18 174.6K
10:55 41.18 41.25 41.09 41.12 51.3K
11:00 41.04 41.12 40.78 40.81 94.7K
11:05 40.82 40.91 40.80 40.83 37.5K
11:10 40.84 40.85 40.72 40.85 69.1K
11:15 40.85 40.90 40.80 40.87 39.0K
11:20 40.81 40.86 40.81 40.85 10.2K
11:25 40.84 40.88 40.82 40.88 29.8K
13:00 40.83 41.00 40.82 40.90 24.2K
13:05 40.89 40.90 40.79 40.80 34.9K
13:10 40.80 40.91 40.80 40.88 22.7K
13:15 40.92 41.13 40.92 41.10 92.9K
13:20 41.08 41.08 40.94 40.99 36.4K
13:25 41.05 41.07 41.02 41.04 18.3K
13:30 41.04 41.05 41.01 41.01 14.5K
13:35 41.01 41.15 40.99 41.14 67.7K
13:40 41.11 41.19 41.11 41.18 29.8K
13:45 41.16 41.16 41.03 41.15 51.8K
13:50 41.15 41.26 41.15 41.25 40.7K
13:55 41.26 41.29 41.23 41.29 71.3K
14:00 41.30 41.39 41.25 41.39 118.6K
14:05 41.39 41.45 41.35 41.45 77.4K
14:10 41.44 41.50 41.39 41.44 98.4K
14:15 41.43 41.43 41.35 41.39 42.3K
14:20 41.39 41.50 41.36 41.50 83.5K
14:25 41.49 41.53 41.48 41.51 68.7K
14:30 41.51 41.52 41.45 41.48 49.7K
14:35 41.48 41.51 41.41 41.50 79.2K
14:40 41.50 41.51 41.46 41.49 69.9K
14:45 41.48 41.50 41.47 41.49 82.0K
14:50 41.47 41.50 41.44 41.46 118.5K
14:55 41.46 41.50 41.44 41.47 63.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据