爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.40 39.70 39.28 39.45 105.6K
09:35 39.48 39.79 39.39 39.74 103.6K
09:40 39.74 39.92 39.67 39.89 109.6K
09:45 39.90 40.00 39.77 39.77 180.8K
09:50 39.75 39.75 39.36 39.55 115.1K
09:55 39.55 39.78 39.55 39.73 59.7K
10:00 39.73 39.82 39.60 39.80 103.2K
10:05 39.79 40.16 39.78 40.09 336.2K
10:10 40.09 40.12 39.91 39.93 149.6K
10:15 39.98 40.34 39.91 40.29 233.4K
10:20 40.29 40.43 40.20 40.33 385.1K
10:25 40.40 40.61 40.36 40.56 317.3K
10:30 40.58 40.60 40.43 40.53 217.6K
10:35 40.47 40.67 40.42 40.42 209.9K
10:40 40.44 40.46 40.30 40.46 98.5K
10:45 40.42 40.45 40.33 40.33 60.0K
10:50 40.33 40.37 40.24 40.33 95.9K
10:55 40.33 40.54 40.33 40.51 79.8K
11:00 40.51 40.57 40.38 40.45 80.5K
11:05 40.45 40.58 40.45 40.54 85.9K
11:10 40.53 40.59 40.45 40.59 133.2K
11:15 40.59 40.63 40.54 40.55 75.2K
11:20 40.56 40.59 40.53 40.54 52.1K
11:25 40.54 40.64 40.54 40.60 46.1K
13:00 40.61 40.63 40.48 40.51 48.2K
13:05 40.50 40.50 40.29 40.29 37.8K
13:10 40.30 40.30 40.18 40.21 51.9K
13:15 40.18 40.23 40.13 40.21 35.7K
13:20 40.24 40.35 40.24 40.33 24.7K
13:25 40.34 40.35 40.27 40.27 24.5K
13:30 40.27 40.30 40.25 40.26 29.8K
13:35 40.26 40.28 40.19 40.24 35.3K
13:40 40.25 40.28 40.19 40.23 37.9K
13:45 40.21 40.22 40.13 40.20 64.7K
13:50 40.21 40.22 40.17 40.17 16.9K
13:55 40.17 40.17 40.02 40.02 54.4K
14:00 40.03 40.12 40.03 40.10 40.9K
14:05 40.10 40.13 40.08 40.11 44.5K
14:10 40.12 40.12 40.06 40.06 55.1K
14:15 40.05 40.16 40.05 40.08 45.2K
14:20 40.08 40.14 40.05 40.07 50.7K
14:25 40.08 40.08 39.92 40.08 98.3K
14:30 40.09 40.09 39.79 39.87 94.7K
14:35 39.88 39.95 39.88 39.93 85.9K
14:40 39.93 40.09 39.92 40.04 63.8K
14:45 40.05 40.06 39.95 40.02 48.4K
14:50 40.02 40.07 40.00 40.07 82.0K
14:55 40.07 40.11 40.06 40.08 36.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据