爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.51 38.70 38.23 38.35 215.3K
09:35 38.35 38.38 38.06 38.19 261.2K
09:40 38.19 38.20 37.90 37.99 359.9K
09:45 38.02 38.25 38.00 38.22 78.9K
09:50 38.20 38.29 38.16 38.23 51.1K
09:55 38.24 38.25 38.05 38.16 121.7K
10:00 38.20 38.52 38.19 38.46 109.8K
10:05 38.49 38.49 38.33 38.35 44.7K
10:10 38.33 38.35 38.27 38.30 96.3K
10:15 38.29 38.31 38.24 38.24 50.4K
10:20 38.21 38.23 38.20 38.23 32.5K
10:25 38.23 38.30 38.20 38.24 59.4K
10:30 38.24 38.24 38.07 38.09 90.3K
10:35 38.09 38.21 38.08 38.16 40.5K
10:40 38.17 38.18 38.10 38.16 50.5K
10:45 38.16 38.27 38.14 38.27 67.7K
10:50 38.26 38.37 38.24 38.25 58.0K
10:55 38.25 38.30 38.21 38.22 44.7K
11:00 38.24 38.33 38.24 38.28 47.9K
11:05 38.29 38.33 38.27 38.27 59.5K
11:10 38.28 38.30 38.25 38.27 21.3K
11:15 38.27 38.27 38.20 38.24 38.1K
11:20 38.24 38.24 38.15 38.21 23.3K
11:25 38.20 38.24 38.12 38.14 31.8K
13:00 38.14 38.59 38.14 38.58 166.6K
13:05 38.58 38.65 38.45 38.45 52.3K
13:10 38.42 38.46 38.35 38.40 33.4K
13:15 38.38 38.38 38.31 38.36 51.8K
13:20 38.34 38.44 38.33 38.42 14.4K
13:25 38.39 38.43 38.36 38.38 21.0K
13:30 38.37 38.37 38.33 38.36 30.6K
13:35 38.38 38.39 38.36 38.38 17.9K
13:40 38.38 38.38 38.30 38.30 65.5K
13:45 38.30 38.37 38.28 38.28 53.2K
13:50 38.28 38.48 38.25 38.48 86.9K
13:55 38.49 38.53 38.30 38.33 43.8K
14:00 38.33 38.42 38.33 38.39 65.0K
14:05 38.39 38.45 38.36 38.43 45.3K
14:10 38.43 38.49 38.37 38.37 65.9K
14:15 38.37 38.40 38.36 38.39 56.1K
14:20 38.41 38.50 38.41 38.50 91.4K
14:25 38.50 38.57 38.49 38.54 74.9K
14:30 38.54 38.54 38.45 38.45 132.8K
14:35 38.46 38.61 38.46 38.56 63.4K
14:40 38.57 38.58 38.51 38.53 95.8K
14:45 38.55 38.58 38.51 38.54 221.8K
14:50 38.51 38.58 38.48 38.57 200.0K
14:55 38.57 38.59 38.54 38.59 40.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据