爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.40 39.40 39.00 39.22 278.6K
09:35 39.30 39.69 39.24 39.62 242.6K
09:40 39.58 39.62 39.34 39.38 86.0K
09:45 39.37 39.37 39.12 39.16 111.2K
09:50 39.16 39.21 39.10 39.14 88.5K
09:55 39.13 39.14 39.03 39.07 95.6K
10:00 39.07 39.19 39.07 39.07 85.6K
10:05 39.09 39.10 38.90 38.92 102.5K
10:10 38.89 38.90 38.75 38.81 132.5K
10:15 38.82 38.88 38.81 38.83 62.0K
10:20 38.83 38.83 38.79 38.82 84.7K
10:25 38.81 38.92 38.76 38.76 97.9K
10:30 38.70 38.88 38.67 38.78 170.0K
10:35 38.79 38.79 38.66 38.72 40.9K
10:40 38.71 38.73 38.59 38.62 118.9K
10:45 38.63 38.87 38.60 38.80 100.5K
10:50 38.81 38.92 38.80 38.92 72.7K
10:55 38.92 39.03 38.91 38.99 44.4K
11:00 38.99 39.06 38.96 38.97 32.9K
11:05 38.96 39.13 38.96 39.13 50.9K
11:10 39.12 39.13 39.04 39.06 35.7K
11:15 39.08 39.08 39.02 39.05 24.2K
11:20 39.05 39.07 38.99 39.00 18.1K
11:25 38.99 38.99 38.80 38.87 77.0K
13:00 38.87 39.06 38.86 39.00 59.4K
13:05 39.03 39.04 39.01 39.02 33.4K
13:10 39.01 39.01 38.94 38.95 42.0K
13:15 38.95 39.04 38.92 38.99 73.7K
13:20 38.97 39.00 38.81 38.81 60.2K
13:25 38.80 38.81 38.72 38.80 65.8K
13:30 38.81 38.87 38.79 38.80 49.3K
13:35 38.81 38.84 38.80 38.80 42.3K
13:40 38.79 38.91 38.77 38.81 65.6K
13:45 38.83 38.85 38.79 38.81 36.7K
13:50 38.81 38.83 38.78 38.80 53.2K
13:55 38.81 38.82 38.74 38.77 56.3K
14:00 38.76 38.82 38.72 38.81 62.5K
14:05 38.81 38.82 38.80 38.80 33.0K
14:10 38.80 38.92 38.80 38.92 72.4K
14:15 38.92 38.93 38.83 38.84 37.3K
14:20 38.84 38.89 38.83 38.88 22.4K
14:25 38.88 38.95 38.88 38.92 26.4K
14:30 38.93 38.93 38.87 38.88 33.1K
14:35 38.88 38.89 38.81 38.81 57.3K
14:40 38.82 38.90 38.80 38.81 56.7K
14:45 38.81 38.82 38.75 38.80 145.9K
14:50 38.80 38.88 38.80 38.85 64.8K
14:55 38.85 38.88 38.81 38.83 37.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据