爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 39.88 39.03 39.88 755.3K
09:35 39.87 40.13 39.65 39.69 480.2K
09:40 39.70 39.71 39.42 39.62 345.4K
09:45 39.58 40.15 39.46 39.90 401.6K
09:50 39.89 39.89 39.66 39.80 181.8K
09:55 39.80 39.81 39.68 39.75 191.4K
10:00 39.77 39.83 39.68 39.76 140.4K
10:05 39.79 39.84 39.65 39.79 160.4K
10:10 39.79 39.87 39.73 39.86 180.1K
10:15 39.86 39.89 39.75 39.75 235.1K
10:20 39.76 39.83 39.72 39.77 125.8K
10:25 39.78 39.83 39.62 39.62 204.9K
10:30 39.62 39.63 39.43 39.43 136.1K
10:35 39.43 39.47 39.35 39.43 137.1K
10:40 39.43 39.60 39.43 39.50 136.3K
10:45 39.50 39.59 39.44 39.50 80.2K
10:50 39.52 39.58 39.50 39.54 70.2K
10:55 39.56 39.57 39.43 39.47 91.2K
11:00 39.45 39.57 39.45 39.57 157.1K
11:05 39.59 39.71 39.57 39.60 57.7K
11:10 39.61 39.68 39.53 39.53 54.2K
11:15 39.59 39.63 39.51 39.56 60.6K
11:20 39.56 39.62 39.50 39.56 60.5K
11:25 39.57 39.61 39.54 39.58 50.4K
13:00 39.61 39.61 39.39 39.46 82.7K
13:05 39.45 39.66 39.45 39.59 81.6K
13:10 39.60 39.66 39.46 39.46 70.7K
13:15 39.45 39.56 39.45 39.50 67.8K
13:20 39.47 39.50 39.33 39.35 124.5K
13:25 39.32 39.38 39.31 39.38 58.3K
13:30 39.37 39.47 39.37 39.42 66.2K
13:35 39.38 39.46 39.38 39.40 65.5K
13:40 39.40 39.60 39.39 39.56 60.0K
13:45 39.56 39.60 39.35 39.37 98.0K
13:50 39.36 39.36 39.16 39.17 155.8K
13:55 39.18 39.28 39.17 39.26 111.1K
14:00 39.27 39.45 39.27 39.34 99.6K
14:05 39.35 39.42 39.25 39.27 79.4K
14:10 39.26 39.26 39.21 39.24 97.0K
14:15 39.23 39.24 39.08 39.12 159.0K
14:20 39.14 39.22 39.07 39.07 133.6K
14:25 39.08 39.13 39.08 39.11 88.5K
14:30 39.10 39.19 39.03 39.15 176.9K
14:35 39.17 39.19 39.14 39.15 68.2K
14:40 39.14 39.15 39.03 39.09 192.7K
14:45 39.09 39.16 39.04 39.14 187.6K
14:50 39.16 39.16 39.06 39.11 156.2K
14:55 39.13 39.35 39.09 39.30 229.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据