爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.20 38.62 37.97 38.60 1,157.6K
09:35 38.51 38.86 38.40 38.70 951.5K
09:40 38.70 39.03 38.64 39.03 476.6K
09:45 39.00 39.20 38.99 39.15 491.6K
09:50 39.14 39.20 38.94 39.13 467.1K
09:55 39.14 39.20 39.06 39.16 369.4K
10:00 39.13 39.18 39.08 39.11 269.7K
10:05 39.09 39.37 39.09 39.37 274.9K
10:10 39.36 39.46 39.36 39.40 309.7K
10:15 39.43 39.58 39.40 39.42 427.1K
10:20 39.41 39.42 39.11 39.11 258.4K
10:25 39.13 39.13 38.90 39.01 229.6K
10:30 39.02 39.04 38.89 38.90 179.7K
10:35 38.90 39.05 38.88 39.02 215.5K
10:40 38.98 39.00 38.80 38.80 229.5K
10:45 38.81 38.90 38.74 38.87 163.2K
10:50 38.89 38.95 38.88 38.95 110.3K
10:55 38.94 39.07 38.93 39.06 124.3K
11:00 39.05 39.10 39.00 39.02 193.5K
11:05 39.05 39.15 39.02 39.12 132.5K
11:10 39.07 39.16 38.80 38.80 294.1K
11:15 38.80 38.93 38.80 38.91 164.8K
11:20 38.91 38.98 38.82 38.83 152.4K
11:25 38.83 38.90 38.67 38.72 374.7K
13:00 38.73 39.01 38.71 39.00 219.5K
13:05 38.99 39.01 38.92 38.92 159.3K
13:10 38.94 39.00 38.92 38.95 87.4K
13:15 38.93 38.98 38.91 38.97 118.7K
13:20 38.97 39.00 38.95 38.99 68.3K
13:25 38.98 38.99 38.88 38.89 142.7K
13:30 38.88 38.92 38.77 38.77 136.8K
13:35 38.78 38.81 38.76 38.77 179.3K
13:40 38.75 38.77 38.72 38.77 163.3K
13:45 38.76 38.91 38.75 38.86 173.4K
13:50 38.84 38.87 38.76 38.80 171.2K
13:55 38.78 38.83 38.77 38.83 123.9K
14:00 38.82 39.00 38.80 38.97 278.7K
14:05 38.97 39.23 38.90 39.09 411.7K
14:10 39.07 39.15 39.03 39.05 263.8K
14:15 39.03 39.09 39.02 39.09 258.2K
14:20 39.07 39.09 38.98 39.00 260.5K
14:25 39.00 39.18 39.00 39.17 289.3K
14:30 39.16 39.20 39.14 39.14 271.7K
14:35 39.14 39.17 39.10 39.17 299.5K
14:40 39.10 39.19 39.04 39.17 294.6K
14:45 39.21 39.24 39.15 39.23 291.0K
14:50 39.22 39.25 39.15 39.24 231.2K
14:55 39.24 39.31 39.24 39.29 209.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据