爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.18 41.44 40.79 41.03 287.8K
09:35 40.94 41.48 40.94 41.37 142.2K
09:40 41.37 41.64 41.35 41.62 130.1K
09:45 41.64 41.70 41.25 41.28 109.7K
09:50 41.27 41.27 41.00 41.22 110.7K
09:55 41.22 41.49 41.22 41.40 200.6K
10:00 41.41 41.63 41.41 41.41 189.6K
10:05 41.47 41.56 41.39 41.42 79.2K
10:10 41.41 41.45 41.08 41.10 160.3K
10:15 41.11 41.29 41.10 41.20 104.0K
10:20 41.15 41.21 41.03 41.14 129.7K
10:25 41.15 41.19 40.93 40.97 113.5K
10:30 40.97 41.00 40.80 40.80 180.5K
10:35 40.82 40.97 40.60 40.97 372.2K
10:40 40.97 41.00 40.74 40.74 115.5K
10:45 40.74 40.92 40.70 40.92 89.4K
10:50 40.85 40.89 40.68 40.81 173.1K
10:55 40.81 40.81 39.40 39.54 1,162.2K
11:00 39.53 39.74 39.08 39.25 1,214.4K
11:05 39.23 39.23 38.59 38.84 1,519.6K
11:10 38.85 39.35 38.71 38.85 551.5K
11:15 38.85 38.85 38.21 38.45 656.2K
11:20 38.50 38.53 38.24 38.28 544.8K
11:25 38.30 38.37 37.84 37.86 798.6K
13:00 38.00 39.03 37.87 39.01 1,623.7K
13:05 39.03 39.05 38.27 39.00 686.7K
13:10 38.91 39.00 38.70 38.71 375.7K
13:15 38.72 39.00 38.52 38.95 401.6K
13:20 38.95 39.02 38.58 38.59 269.9K
13:25 38.59 38.85 38.53 38.68 201.5K
13:30 38.69 38.70 38.62 38.64 222.7K
13:35 38.64 38.83 38.56 38.56 278.0K
13:40 38.56 38.60 38.31 38.44 282.7K
13:45 38.50 38.60 38.35 38.37 295.3K
13:50 38.37 38.37 38.22 38.28 194.1K
13:55 38.29 38.32 38.25 38.28 189.0K
14:00 38.28 38.38 38.24 38.36 269.1K
14:05 38.35 38.55 38.35 38.38 217.4K
14:10 38.38 38.50 38.25 38.39 327.7K
14:15 38.39 38.42 38.32 38.42 315.0K
14:20 38.40 38.41 38.27 38.27 281.2K
14:25 38.27 38.28 38.21 38.23 307.8K
14:30 38.23 38.52 38.23 38.52 289.3K
14:35 38.52 38.53 38.41 38.42 200.8K
14:40 38.41 38.41 38.22 38.23 296.1K
14:45 38.24 38.25 38.21 38.24 265.0K
14:50 38.26 38.56 38.26 38.56 270.9K
14:55 38.60 39.04 38.60 39.04 121.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据