爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.48 42.93 42.33 42.42 218.0K
09:35 42.35 42.35 41.91 41.91 180.3K
09:40 41.92 42.03 41.66 42.03 160.4K
09:45 41.95 42.50 41.95 42.28 125.3K
09:50 42.22 42.25 41.85 41.93 84.5K
09:55 41.93 42.22 41.91 41.91 128.6K
10:00 41.97 42.04 41.77 41.77 222.9K
10:05 41.69 41.69 41.41 41.55 253.0K
10:10 41.52 41.81 41.50 41.81 101.4K
10:15 41.71 41.81 41.61 41.62 90.4K
10:20 41.62 41.79 41.62 41.68 32.6K
10:25 41.68 42.22 41.68 42.07 96.3K
10:30 42.07 42.07 41.66 41.79 88.9K
10:35 41.70 41.91 41.70 41.71 28.4K
10:40 41.72 41.81 41.35 41.57 175.9K
10:45 41.61 41.62 41.37 41.41 62.5K
10:50 41.49 41.50 41.20 41.25 110.9K
10:55 41.23 41.36 41.22 41.31 56.7K
11:00 41.23 41.36 41.21 41.22 50.3K
11:05 41.22 41.42 41.13 41.37 94.3K
11:10 41.32 41.45 41.32 41.37 23.2K
11:15 41.33 41.50 41.20 41.50 55.5K
11:20 41.50 41.61 41.48 41.56 42.3K
11:25 41.54 41.68 41.52 41.64 39.7K
13:00 41.63 41.73 41.40 41.40 56.6K
13:05 41.40 41.51 41.23 41.39 75.7K
13:10 41.39 41.39 41.20 41.31 53.0K
13:15 41.30 41.36 41.20 41.25 92.5K
13:20 41.25 41.44 41.20 41.40 51.8K
13:25 41.40 41.65 41.38 41.42 32.9K
13:30 41.42 41.56 41.28 41.35 35.9K
13:35 41.41 41.49 41.30 41.33 20.1K
13:40 41.31 41.35 41.22 41.23 34.0K
13:45 41.23 41.39 41.22 41.22 44.7K
13:50 41.25 41.30 41.21 41.28 35.8K
13:55 41.26 41.33 41.25 41.26 28.9K
14:00 41.25 41.29 41.21 41.26 58.2K
14:05 41.28 41.36 41.23 41.28 26.1K
14:10 41.27 41.30 41.24 41.30 27.1K
14:15 41.28 41.41 41.28 41.38 29.2K
14:20 41.40 41.45 41.35 41.41 33.0K
14:25 41.40 41.44 41.34 41.37 34.9K
14:30 41.37 41.48 41.21 41.22 93.5K
14:35 41.22 41.34 41.22 41.34 48.0K
14:40 41.24 41.40 41.24 41.40 52.6K
14:45 41.41 41.46 41.25 41.35 76.5K
14:50 41.33 41.33 41.23 41.29 78.9K
14:55 41.28 41.40 41.27 41.40 46.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据