爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.40 41.95 41.40 41.69 193.7K
09:35 41.69 41.71 41.15 41.20 173.6K
09:40 41.23 41.29 41.00 41.13 98.5K
09:45 41.14 41.23 40.95 41.15 100.7K
09:50 41.11 41.29 40.82 40.83 76.2K
09:55 40.85 41.05 40.85 40.99 192.2K
10:00 41.03 41.29 40.94 41.17 88.7K
10:05 41.21 41.38 41.18 41.21 64.8K
10:10 41.20 41.20 41.00 41.07 64.2K
10:15 41.07 41.14 40.99 41.01 81.9K
10:20 41.02 41.30 40.96 41.27 67.6K
10:25 41.27 41.52 41.26 41.52 59.5K
10:30 41.53 41.64 41.42 41.44 64.6K
10:35 41.41 41.66 41.41 41.66 54.3K
10:40 41.68 41.85 41.62 41.76 116.6K
10:45 41.76 41.86 41.60 41.61 78.3K
10:50 41.61 41.76 41.58 41.76 43.5K
10:55 41.75 41.84 41.61 41.68 64.5K
11:00 41.69 41.80 41.69 41.74 57.6K
11:05 41.71 41.79 41.60 41.64 45.3K
11:10 41.64 41.81 41.63 41.81 40.5K
11:15 41.81 41.94 41.81 41.92 91.7K
11:20 41.94 42.00 41.88 41.89 64.9K
11:25 41.89 41.99 41.81 41.86 36.0K
13:00 41.84 41.84 41.68 41.75 72.4K
13:05 41.74 41.86 41.68 41.74 120.2K
13:10 41.74 41.74 41.61 41.61 57.9K
13:15 41.62 41.72 41.61 41.61 60.3K
13:20 41.61 41.63 41.60 41.61 50.0K
13:25 41.61 41.63 41.50 41.60 54.2K
13:30 41.59 41.76 41.54 41.68 111.5K
13:35 41.68 41.75 41.66 41.75 31.0K
13:40 41.76 41.78 41.73 41.77 34.5K
13:45 41.76 41.77 41.69 41.73 42.2K
13:50 41.72 41.74 41.64 41.68 51.9K
13:55 41.69 41.75 41.67 41.71 38.1K
14:00 41.72 41.87 41.71 41.81 47.6K
14:05 41.81 41.84 41.79 41.84 30.5K
14:10 41.84 41.84 41.78 41.80 45.2K
14:15 41.80 41.81 41.77 41.78 26.0K
14:20 41.77 41.84 41.77 41.83 39.9K
14:25 41.83 41.90 41.83 41.90 65.6K
14:30 41.89 41.94 41.86 41.90 77.7K
14:35 41.89 41.89 41.80 41.85 50.4K
14:40 41.82 41.97 41.82 41.97 112.6K
14:45 41.97 42.01 41.89 42.00 162.1K
14:50 42.05 42.05 41.90 41.94 118.1K
14:55 41.94 41.98 41.91 41.92 59.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据