爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.00 44.00 43.31 43.78 483.1K
09:35 43.77 43.85 43.61 43.67 250.5K
09:40 43.72 43.94 43.56 43.66 219.2K
09:45 43.65 43.88 43.57 43.75 136.7K
09:50 43.71 43.72 43.33 43.48 207.3K
09:55 43.46 43.46 42.89 42.90 364.8K
10:00 42.90 42.96 42.56 42.62 394.6K
10:05 42.60 42.60 42.23 42.28 243.8K
10:10 42.28 42.51 42.10 42.26 355.5K
10:15 42.21 42.35 42.02 42.08 263.2K
10:20 42.11 42.23 42.02 42.15 208.1K
10:25 42.13 42.34 42.05 42.25 140.3K
10:30 42.38 42.62 42.22 42.39 108.0K
10:35 42.37 42.58 42.35 42.56 52.9K
10:40 42.52 42.57 42.38 42.43 61.3K
10:45 42.44 42.45 42.24 42.26 59.4K
10:50 42.26 42.31 42.17 42.23 59.0K
10:55 42.24 42.28 42.10 42.13 71.7K
11:00 42.13 42.31 42.05 42.15 144.3K
11:05 42.23 42.23 42.01 42.03 105.2K
11:10 42.03 42.10 42.01 42.09 85.6K
11:15 42.10 42.10 42.02 42.03 45.3K
11:20 42.02 42.28 42.02 42.05 93.2K
11:25 42.04 42.15 42.02 42.11 46.2K
13:00 42.11 42.26 42.02 42.13 145.0K
13:05 42.13 42.37 42.11 42.20 85.7K
13:10 42.20 42.44 42.18 42.40 67.9K
13:15 42.40 42.42 42.20 42.38 118.0K
13:20 42.38 42.38 42.20 42.20 68.3K
13:25 42.30 42.41 42.15 42.41 141.2K
13:30 42.40 42.55 42.25 42.30 242.0K
13:35 42.30 42.43 42.21 42.26 96.6K
13:40 42.26 42.27 42.05 42.08 65.8K
13:45 42.09 42.09 42.03 42.05 50.2K
13:50 42.05 42.05 41.92 41.92 122.1K
13:55 41.90 41.92 41.66 41.66 158.5K
14:00 41.68 41.81 41.61 41.70 110.3K
14:05 41.71 41.76 41.52 41.52 192.3K
14:10 41.51 41.54 41.35 41.41 202.7K
14:15 41.40 41.44 41.24 41.25 181.4K
14:20 41.22 41.48 41.05 41.31 325.4K
14:25 41.31 41.31 41.10 41.14 249.9K
14:30 41.14 41.29 41.10 41.29 241.5K
14:35 41.30 41.30 41.12 41.13 176.6K
14:40 41.15 41.30 41.12 41.15 206.1K
14:45 41.21 41.35 41.10 41.25 280.2K
14:50 41.28 41.64 41.28 41.50 123.1K
14:55 41.42 41.55 41.42 41.55 37.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据