爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.14 40.20 39.40 39.49 397.7K
09:35 39.55 39.55 39.12 39.18 622.4K
09:40 39.18 39.76 39.11 39.68 519.2K
09:45 39.69 39.80 39.41 39.71 393.0K
09:50 39.64 39.86 39.45 39.77 229.1K
09:55 39.77 39.94 39.56 39.84 271.6K
10:00 39.81 40.00 39.64 39.65 245.8K
10:05 39.66 39.95 39.62 39.62 302.4K
10:10 39.76 39.76 39.32 39.42 233.4K
10:15 39.42 39.80 39.35 39.74 190.4K
10:20 39.73 39.95 39.68 39.80 172.8K
10:25 39.80 39.86 39.59 39.78 141.3K
10:30 39.81 39.93 39.68 39.83 95.8K
10:35 39.83 39.95 39.76 39.87 143.9K
10:40 39.86 40.00 39.85 39.97 235.3K
10:45 39.93 39.95 39.71 39.80 147.0K
10:50 39.76 39.82 39.70 39.78 96.8K
10:55 39.78 40.00 39.75 39.96 108.6K
11:00 39.94 40.13 39.94 40.12 148.1K
11:05 40.12 40.12 39.99 40.04 58.7K
11:10 40.07 40.10 40.00 40.00 76.4K
11:15 40.06 40.08 39.93 40.01 94.7K
11:20 40.00 40.04 39.94 40.01 58.1K
11:25 40.01 40.01 39.80 39.89 48.7K
13:00 39.88 40.10 39.72 40.01 154.8K
13:05 40.04 40.10 39.90 39.90 94.9K
13:10 39.90 39.94 39.72 39.88 82.9K
13:15 39.89 40.03 39.83 40.02 56.2K
13:20 40.01 40.13 40.01 40.07 55.6K
13:25 40.04 40.08 39.87 39.95 42.0K
13:30 39.95 40.33 39.95 40.23 212.2K
13:35 40.23 40.68 40.21 40.68 207.1K
13:40 40.68 40.68 40.40 40.43 128.5K
13:45 40.46 40.53 40.37 40.51 129.8K
13:50 40.48 40.52 40.45 40.48 82.6K
13:55 40.48 40.57 40.40 40.45 125.8K
14:00 40.44 40.45 40.39 40.43 76.2K
14:05 40.43 40.49 40.39 40.47 72.8K
14:10 40.45 40.51 40.45 40.46 83.1K
14:15 40.46 40.46 40.14 40.14 75.2K
14:20 40.14 40.26 40.06 40.06 122.1K
14:25 40.06 40.10 39.98 40.03 166.3K
14:30 40.08 40.08 39.83 39.85 111.7K
14:35 39.83 40.04 39.83 40.01 158.8K
14:40 40.00 40.05 39.92 39.95 130.1K
14:45 39.95 40.10 39.86 40.02 210.4K
14:50 40.02 40.14 40.00 40.13 92.5K
14:55 40.06 40.13 40.03 40.10 64.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据