爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.61 42.04 41.61 41.94 109.1K
09:35 41.94 42.04 41.81 41.93 64.0K
09:40 41.94 42.00 41.71 41.78 72.5K
09:45 41.78 41.97 41.71 41.96 58.6K
09:50 41.87 42.00 41.70 42.00 80.7K
09:55 42.00 42.30 41.92 42.25 92.3K
10:00 42.25 42.48 42.22 42.38 128.4K
10:05 42.38 42.38 42.11 42.11 64.4K
10:10 42.12 42.13 42.00 42.13 52.4K
10:15 42.13 42.19 41.98 42.09 34.4K
10:20 42.07 42.24 42.05 42.13 32.2K
10:25 42.13 42.14 42.02 42.08 39.4K
10:30 42.07 42.07 41.98 42.03 36.0K
10:35 42.03 42.08 41.98 42.01 40.2K
10:40 42.00 42.10 42.00 42.08 23.1K
10:45 42.09 42.11 41.90 41.93 37.9K
10:50 41.93 41.93 41.82 41.85 34.2K
10:55 41.86 41.90 41.82 41.90 27.8K
11:00 41.89 41.89 41.74 41.74 42.4K
11:05 41.74 41.75 41.34 41.50 228.4K
11:10 41.50 41.51 41.29 41.37 126.2K
11:15 41.36 41.40 41.20 41.25 85.7K
11:20 41.26 41.29 41.09 41.17 182.8K
11:25 41.11 41.17 40.90 40.90 95.8K
13:00 40.88 41.16 40.86 41.05 103.4K
13:05 41.06 41.30 41.05 41.30 41.2K
13:10 41.27 41.28 41.09 41.10 41.9K
13:15 41.10 41.12 40.93 40.99 46.1K
13:20 40.96 41.00 40.76 40.78 197.3K
13:25 40.78 40.87 40.70 40.75 104.1K
13:30 40.70 40.77 40.55 40.62 142.8K
13:35 40.62 40.80 40.60 40.77 56.6K
13:40 40.75 40.89 40.74 40.76 33.3K
13:45 40.78 40.85 40.74 40.80 37.5K
13:50 40.84 40.85 40.74 40.79 31.8K
13:55 40.79 40.84 40.72 40.77 36.3K
14:00 40.78 40.81 40.62 40.69 47.2K
14:05 40.70 40.70 40.54 40.56 42.9K
14:10 40.59 40.61 40.25 40.25 229.6K
14:15 40.30 40.36 40.07 40.08 462.6K
14:20 40.11 40.20 40.00 40.00 198.6K
14:25 39.99 40.17 39.94 40.17 145.8K
14:30 40.17 40.17 39.93 39.96 207.4K
14:35 39.96 40.11 39.93 39.94 120.9K
14:40 39.94 40.10 39.93 40.06 76.5K
14:45 40.06 40.13 40.00 40.02 103.6K
14:50 40.09 40.14 40.03 40.07 101.7K
14:55 40.09 40.15 40.04 40.15 59.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据