爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.29 41.54 40.79 40.92 262.4K
09:35 40.92 41.45 40.64 41.42 123.3K
09:40 41.42 42.06 41.42 41.86 618.4K
09:45 41.85 41.86 41.23 41.52 133.6K
09:50 41.55 41.95 41.49 41.89 94.8K
09:55 41.86 42.27 41.80 41.82 228.5K
10:00 41.83 41.83 41.67 41.79 49.3K
10:05 41.78 42.00 41.67 41.73 86.6K
10:10 41.77 41.90 41.67 41.90 83.9K
10:15 41.91 41.91 41.60 41.60 56.3K
10:20 41.63 41.73 41.50 41.55 64.6K
10:25 41.57 41.71 41.50 41.50 53.6K
10:30 41.57 41.58 41.38 41.51 102.5K
10:35 41.53 41.67 41.50 41.60 45.3K
10:40 41.60 41.78 41.56 41.63 40.5K
10:45 41.65 41.87 41.65 41.85 45.3K
10:50 41.85 41.85 41.69 41.75 42.7K
10:55 41.76 41.90 41.69 41.90 62.3K
11:00 41.86 42.01 41.86 41.87 101.9K
11:05 41.97 42.00 41.81 41.99 90.4K
11:10 41.88 42.00 41.88 41.99 54.5K
11:15 41.93 41.99 41.71 41.74 79.4K
11:20 41.72 41.90 41.66 41.66 62.4K
11:25 41.67 41.81 41.66 41.81 47.6K
13:00 41.85 42.19 41.85 41.99 147.9K
13:05 41.92 42.19 41.92 42.10 59.2K
13:10 42.05 42.17 42.04 42.17 62.3K
13:15 42.17 42.25 42.10 42.21 52.5K
13:20 42.22 42.24 42.00 42.00 47.8K
13:25 41.92 42.05 41.90 42.03 38.1K
13:30 42.03 42.08 42.00 42.05 31.6K
13:35 42.05 42.11 42.02 42.06 30.5K
13:40 42.06 42.06 41.95 42.00 48.9K
13:45 42.02 42.10 41.98 42.04 24.1K
13:50 42.03 42.13 42.00 42.06 27.3K
13:55 42.11 42.11 42.02 42.08 18.1K
14:00 42.07 42.20 42.00 42.20 45.1K
14:05 42.18 42.33 42.11 42.11 75.5K
14:10 42.11 42.18 42.00 42.10 36.0K
14:15 42.12 42.25 42.12 42.22 42.7K
14:20 42.24 42.24 42.08 42.14 25.0K
14:25 42.13 42.15 42.01 42.01 33.8K
14:30 42.05 42.08 42.01 42.02 32.2K
14:35 42.00 42.02 41.90 42.02 43.3K
14:40 42.02 42.09 41.99 42.06 19.2K
14:45 42.06 42.08 42.00 42.08 37.4K
14:50 42.04 42.07 42.00 42.05 75.1K
14:55 42.04 42.10 42.03 42.09 32.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据