爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.70 41.00 40.54 40.55 245.2K
09:35 40.55 41.03 40.53 40.83 234.6K
09:40 40.76 41.13 40.76 40.89 145.6K
09:45 40.93 41.29 40.77 41.14 123.8K
09:50 41.13 42.00 41.13 41.76 440.0K
09:55 41.69 42.00 41.23 41.69 445.1K
10:00 41.77 41.98 41.68 41.69 103.5K
10:05 41.68 41.68 41.42 41.57 69.1K
10:10 41.59 41.60 41.09 41.09 77.9K
10:15 41.11 41.48 41.10 41.39 56.5K
10:20 41.39 41.44 41.25 41.26 31.1K
10:25 41.28 41.53 41.28 41.50 44.9K
10:30 41.40 41.50 41.26 41.39 153.2K
10:35 41.41 41.41 41.23 41.23 38.0K
10:40 41.25 41.40 41.25 41.40 21.9K
10:45 41.40 41.50 41.28 41.45 31.4K
10:50 41.44 41.44 41.20 41.23 33.0K
10:55 41.23 41.26 41.10 41.10 18.7K
11:00 41.10 41.27 41.09 41.24 37.5K
11:05 41.26 41.27 40.98 41.10 71.4K
11:10 41.09 41.10 40.84 40.98 47.2K
11:15 40.97 40.97 40.83 40.93 29.0K
11:20 40.93 41.05 40.86 40.97 32.6K
11:25 40.92 40.92 40.55 40.56 95.6K
13:00 40.57 40.85 40.52 40.74 123.4K
13:05 40.74 40.96 40.73 40.90 46.6K
13:10 40.89 40.99 40.76 40.79 63.5K
13:15 40.79 40.98 40.77 40.91 43.8K
13:20 40.96 41.00 40.79 40.94 60.6K
13:25 40.93 40.98 40.85 40.92 68.5K
13:30 40.91 40.93 40.83 40.88 62.7K
13:35 40.90 40.94 40.87 40.91 48.1K
13:40 40.92 41.15 40.84 41.15 242.7K
13:45 41.20 41.31 41.01 41.10 120.1K
13:50 41.03 41.27 41.03 41.22 66.5K
13:55 41.23 41.34 41.23 41.34 65.3K
14:00 41.33 41.36 41.07 41.07 85.8K
14:05 41.07 41.07 40.93 40.94 63.2K
14:10 40.93 41.01 40.93 41.00 64.8K
14:15 41.00 41.02 40.85 40.90 52.8K
14:20 40.90 41.03 40.86 40.93 41.3K
14:25 40.94 41.00 40.89 40.93 48.9K
14:30 40.92 41.03 40.85 40.98 65.0K
14:35 40.99 41.00 40.71 40.74 137.9K
14:40 40.72 40.75 40.63 40.72 82.8K
14:45 40.71 41.02 40.70 40.96 123.1K
14:50 40.95 40.97 40.78 40.95 76.6K
14:55 40.96 41.01 40.94 40.97 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据