爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.88 40.88 39.89 40.30 385.7K
09:35 40.30 40.34 39.89 40.28 255.1K
09:40 40.28 40.84 40.20 40.84 212.6K
09:45 40.84 40.97 40.60 40.82 291.8K
09:50 40.84 41.04 40.76 40.90 222.1K
09:55 40.90 41.00 40.71 40.91 198.4K
10:00 40.86 40.97 40.72 40.79 133.8K
10:05 40.79 40.92 40.58 40.68 121.5K
10:10 40.68 40.68 40.41 40.47 124.4K
10:15 40.44 40.58 40.38 40.45 107.1K
10:20 40.46 40.68 40.46 40.66 132.1K
10:25 40.67 40.77 40.40 40.49 97.8K
10:30 40.49 40.56 40.40 40.46 72.3K
10:35 40.46 40.46 40.21 40.22 133.2K
10:40 40.21 40.21 39.78 39.86 202.7K
10:45 39.86 39.93 39.65 39.86 288.6K
10:50 39.86 39.87 39.67 39.75 188.7K
10:55 39.76 39.81 39.70 39.70 121.6K
11:00 39.70 39.79 39.66 39.74 126.5K
11:05 39.70 39.71 39.62 39.65 95.7K
11:10 39.62 39.89 39.62 39.76 147.8K
11:15 39.76 39.85 39.74 39.84 61.7K
11:20 39.78 39.90 39.78 39.82 144.4K
11:25 39.81 39.81 39.66 39.74 110.8K
13:00 39.75 39.88 39.70 39.82 138.2K
13:05 39.82 40.04 39.82 40.04 122.7K
13:10 40.05 40.12 39.83 39.83 135.8K
13:15 39.90 40.05 39.79 39.89 102.6K
13:20 39.89 40.04 39.77 40.04 78.7K
13:25 40.02 40.05 39.76 39.80 117.1K
13:30 39.80 39.88 39.77 39.77 93.4K
13:35 39.79 39.90 39.76 39.87 92.6K
13:40 39.91 39.96 39.85 39.86 71.9K
13:45 39.90 40.07 39.85 40.05 117.0K
13:50 40.05 40.16 40.00 40.14 119.5K
13:55 40.12 40.15 40.08 40.13 130.1K
14:00 40.15 40.16 40.06 40.12 112.1K
14:05 40.12 40.12 39.92 39.96 94.1K
14:10 39.93 40.00 39.87 39.91 77.2K
14:15 39.92 39.95 39.84 39.87 86.6K
14:20 39.88 39.93 39.81 39.92 91.5K
14:25 39.91 39.96 39.87 39.90 110.7K
14:30 39.91 39.98 39.87 39.91 152.0K
14:35 39.91 39.99 39.86 39.92 113.7K
14:40 39.92 40.00 39.90 39.94 125.3K
14:45 39.98 40.04 39.94 40.03 122.1K
14:50 39.98 39.98 39.80 39.85 71.7K
14:55 39.88 39.93 39.85 39.92 27.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据