爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.32 40.64 40.18 40.50 119.1K
09:35 40.58 40.69 40.42 40.50 78.0K
09:40 40.49 41.00 40.45 40.99 193.8K
09:45 41.02 41.07 40.76 40.87 229.1K
09:50 40.89 41.20 40.89 41.09 123.1K
09:55 41.09 41.50 41.09 41.45 180.5K
10:00 41.42 41.65 41.42 41.65 148.9K
10:05 41.66 41.72 41.59 41.66 115.0K
10:10 41.57 41.73 41.49 41.50 291.6K
10:15 41.51 41.65 41.40 41.65 83.6K
10:20 41.65 41.87 41.64 41.76 154.4K
10:25 41.77 41.79 41.61 41.79 76.2K
10:30 41.79 41.96 41.79 41.95 142.2K
10:35 41.91 41.95 41.72 41.83 79.6K
10:40 41.81 41.96 41.81 41.87 102.8K
10:45 41.87 41.89 41.74 41.76 61.9K
10:50 41.79 42.10 41.79 41.86 125.4K
10:55 41.85 41.97 41.80 41.97 38.9K
11:00 41.91 42.10 41.79 42.00 87.8K
11:05 42.05 42.05 41.80 41.80 35.8K
11:10 41.80 41.81 41.70 41.73 17.2K
11:15 41.74 41.91 41.73 41.87 14.8K
11:20 41.86 41.88 41.73 41.73 24.9K
11:25 41.74 41.82 41.69 41.69 15.2K
13:00 41.68 41.71 41.52 41.60 36.9K
13:05 41.61 41.80 41.60 41.63 27.5K
13:10 41.62 41.65 41.48 41.49 35.8K
13:15 41.48 41.50 41.40 41.43 48.4K
13:20 41.43 41.46 41.20 41.20 43.8K
13:25 41.21 41.27 41.20 41.25 21.3K
13:30 41.25 41.40 41.21 41.31 42.5K
13:35 41.30 41.43 41.30 41.38 44.7K
13:40 41.36 41.48 41.23 41.23 49.2K
13:45 41.28 41.35 41.21 41.21 36.1K
13:50 41.23 41.47 41.18 41.40 67.6K
13:55 41.37 41.44 41.24 41.28 26.5K
14:00 41.28 41.40 41.26 41.35 20.4K
14:05 41.35 41.49 41.29 41.40 43.7K
14:10 41.40 41.49 41.24 41.28 149.3K
14:15 41.28 41.30 41.25 41.30 82.2K
14:20 41.30 41.44 41.27 41.27 74.7K
14:25 41.35 41.35 41.18 41.18 70.6K
14:30 41.24 41.59 41.19 41.40 132.6K
14:35 41.35 41.45 41.32 41.39 68.8K
14:40 41.38 41.40 41.28 41.30 64.0K
14:45 41.29 41.30 41.00 41.14 278.2K
14:50 41.01 41.34 41.01 41.25 50.6K
14:55 41.27 41.29 41.25 41.28 34.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据