爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 41.67 40.50 40.90 187.2K
09:35 40.97 41.07 40.70 40.95 135.3K
09:40 40.95 41.05 40.76 40.76 87.8K
09:45 40.76 40.80 40.52 40.68 161.5K
09:50 40.76 40.78 40.52 40.55 68.4K
09:55 40.56 40.91 40.52 40.80 88.8K
10:00 40.80 40.85 40.50 40.74 120.5K
10:05 40.73 41.00 40.71 40.96 100.0K
10:10 40.89 40.96 40.80 40.93 38.9K
10:15 40.93 40.96 40.80 40.93 43.1K
10:20 40.89 41.16 40.89 41.03 64.8K
10:25 41.04 41.10 40.96 41.10 201.8K
10:30 41.10 41.12 40.96 41.03 90.3K
10:35 41.01 41.05 40.93 41.00 55.2K
10:40 41.01 41.05 40.92 40.92 30.2K
10:45 40.90 40.95 40.86 40.90 52.1K
10:50 40.89 41.00 40.82 40.99 50.3K
10:55 41.00 41.00 40.88 40.98 74.6K
11:00 40.93 41.00 40.89 40.98 67.6K
11:05 40.97 41.18 40.89 40.98 211.3K
11:10 40.98 40.98 40.84 40.96 81.1K
11:15 40.95 40.99 40.86 40.98 30.5K
11:20 40.97 40.99 40.87 40.91 32.0K
11:25 40.92 40.92 40.87 40.90 12.5K
13:00 40.86 40.90 40.77 40.80 32.6K
13:05 40.81 40.84 40.75 40.78 37.2K
13:10 40.78 40.89 40.72 40.81 43.9K
13:15 40.84 40.84 40.40 40.40 320.8K
13:20 40.46 40.47 40.18 40.36 215.1K
13:25 40.45 40.54 40.25 40.51 178.2K
13:30 40.47 40.64 40.44 40.57 67.0K
13:35 40.59 40.76 40.57 40.61 80.2K
13:40 40.62 40.62 40.32 40.43 126.3K
13:45 40.44 40.76 40.44 40.72 108.3K
13:50 40.71 40.75 40.66 40.67 56.1K
13:55 40.67 40.86 40.67 40.76 66.7K
14:00 40.79 40.87 40.64 40.76 69.4K
14:05 40.76 40.83 40.69 40.78 54.6K
14:10 40.77 40.77 40.56 40.64 42.9K
14:15 40.64 40.66 40.50 40.51 61.8K
14:20 40.53 40.72 40.51 40.72 44.7K
14:25 40.72 40.73 40.51 40.58 62.1K
14:30 40.62 40.64 40.38 40.42 98.0K
14:35 40.44 40.63 40.40 40.62 100.3K
14:40 40.61 40.80 40.60 40.71 108.5K
14:45 40.72 40.75 40.61 40.62 52.6K
14:50 40.60 40.76 40.55 40.69 70.2K
14:55 40.69 40.69 40.58 40.58 41.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据