爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.32 40.78 40.00 40.65 244.2K
09:35 40.71 41.07 40.69 40.97 210.6K
09:40 41.00 41.16 40.83 40.85 215.5K
09:45 40.81 41.23 40.81 40.87 171.8K
09:50 40.86 41.15 40.79 41.15 100.8K
09:55 41.04 41.13 40.91 41.03 103.0K
10:00 40.99 41.30 40.97 41.30 107.5K
10:05 41.27 41.49 41.27 41.45 177.4K
10:10 41.41 41.71 41.41 41.63 188.6K
10:15 41.63 41.68 41.26 41.26 106.7K
10:20 41.28 41.45 41.21 41.43 122.0K
10:25 41.43 41.50 41.16 41.35 75.4K
10:30 41.43 41.47 41.19 41.20 53.7K
10:35 41.20 41.32 41.18 41.22 55.3K
10:40 41.28 41.28 41.05 41.14 56.2K
10:45 41.14 41.22 41.07 41.13 98.1K
10:50 41.13 41.21 40.95 41.00 63.1K
10:55 41.00 41.08 40.88 40.89 62.3K
11:00 41.01 41.27 40.92 41.17 106.5K
11:05 41.17 41.17 40.99 40.99 38.2K
11:10 40.99 41.04 40.89 40.89 21.0K
11:15 40.89 41.06 40.89 41.06 57.5K
11:20 41.06 41.07 40.96 40.98 14.5K
11:25 40.94 40.99 40.85 40.91 21.6K
13:00 40.90 41.07 40.88 40.92 49.4K
13:05 40.92 40.99 40.80 40.82 22.8K
13:10 40.83 40.95 40.78 40.85 44.8K
13:15 40.85 40.97 40.68 40.69 82.6K
13:20 40.69 40.87 40.69 40.81 55.9K
13:25 40.81 41.08 40.81 41.04 29.5K
13:30 41.03 41.16 40.96 40.98 48.9K
13:35 40.98 40.99 40.77 40.89 41.7K
13:40 40.87 41.05 40.83 40.96 47.6K
13:45 40.95 40.99 40.86 40.87 24.4K
13:50 40.88 40.97 40.86 40.88 33.2K
13:55 40.90 40.96 40.85 40.87 30.6K
14:00 40.89 40.96 40.79 40.79 46.8K
14:05 40.83 40.87 40.81 40.84 37.1K
14:10 40.84 40.84 40.71 40.79 19.9K
14:15 40.76 40.88 40.74 40.75 47.6K
14:20 40.73 40.74 40.61 40.68 31.3K
14:25 40.67 40.77 40.66 40.67 16.6K
14:30 40.72 40.75 40.53 40.62 38.4K
14:35 40.63 40.80 40.57 40.79 59.3K
14:40 40.74 40.76 40.66 40.75 40.3K
14:45 40.79 40.79 40.61 40.61 52.8K
14:50 40.67 40.70 40.57 40.66 98.6K
14:55 40.66 40.70 40.64 40.68 27.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据