爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.23 42.23 41.40 41.49 475.3K
09:35 41.49 41.91 41.24 41.71 483.1K
09:40 41.70 41.70 41.35 41.37 178.5K
09:45 41.37 41.48 41.22 41.37 435.8K
09:50 41.39 41.68 41.38 41.39 132.8K
09:55 41.38 41.40 41.21 41.32 138.8K
10:00 41.30 41.40 41.22 41.22 82.9K
10:05 41.21 41.22 40.87 40.87 185.1K
10:10 40.87 40.97 40.72 40.91 362.0K
10:15 40.90 41.21 40.90 41.10 182.2K
10:20 41.12 41.16 40.91 40.94 84.5K
10:25 40.93 41.05 40.91 41.02 67.8K
10:30 40.98 41.16 40.90 40.98 66.7K
10:35 40.95 40.95 40.82 40.85 35.6K
10:40 40.84 40.88 40.82 40.83 29.6K
10:45 40.83 40.87 40.77 40.78 73.9K
10:50 40.79 40.80 40.70 40.73 73.5K
10:55 40.73 40.76 40.59 40.67 149.8K
11:00 40.66 40.66 40.51 40.52 102.3K
11:05 40.51 40.55 40.40 40.48 130.3K
11:10 40.47 40.47 40.30 40.30 133.4K
11:15 40.30 40.42 40.23 40.27 332.0K
11:20 40.24 40.31 39.98 40.03 415.4K
11:25 40.09 40.20 39.99 40.16 216.1K
13:00 40.22 40.61 40.22 40.50 197.8K
13:05 40.48 40.49 40.12 40.16 114.3K
13:10 40.16 40.80 40.14 40.71 143.6K
13:15 40.73 41.17 40.73 41.06 186.3K
13:20 40.95 41.08 40.76 40.79 78.7K
13:25 40.79 40.99 40.74 40.81 103.0K
13:30 40.89 40.89 40.79 40.80 54.2K
13:35 40.80 40.86 40.75 40.80 33.8K
13:40 40.80 40.80 40.71 40.78 33.7K
13:45 40.73 40.79 40.69 40.69 36.0K
13:50 40.71 40.85 40.68 40.80 40.4K
13:55 40.80 40.85 40.69 40.76 46.6K
14:00 40.76 40.86 40.72 40.79 42.1K
14:05 40.80 40.81 40.70 40.71 47.0K
14:10 40.71 40.80 40.34 40.34 200.3K
14:15 40.34 40.56 40.30 40.55 367.0K
14:20 40.55 40.60 40.45 40.54 114.4K
14:25 40.52 40.54 40.35 40.38 107.6K
14:30 40.37 40.45 40.16 40.25 145.6K
14:35 40.24 40.26 40.12 40.16 138.3K
14:40 40.15 40.23 40.10 40.13 130.0K
14:45 40.12 40.35 40.08 40.33 122.8K
14:50 40.33 40.55 40.24 40.27 119.2K
14:55 40.28 40.30 40.26 40.30 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据