爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.78 38.00 38.65 211.6K
09:35 38.51 38.82 38.39 38.78 71.8K
09:40 38.77 39.00 38.73 38.98 202.0K
09:45 39.02 39.16 38.90 39.16 150.4K
09:50 39.19 39.56 39.12 39.24 200.7K
09:55 39.22 39.22 38.92 38.92 189.5K
10:00 38.93 38.96 38.70 38.74 195.6K
10:05 38.76 38.98 38.72 38.90 61.9K
10:10 38.90 38.99 38.83 38.95 59.0K
10:15 38.95 38.96 38.82 38.89 100.3K
10:20 38.88 38.88 38.76 38.84 89.5K
10:25 38.84 38.84 38.77 38.78 34.8K
10:30 38.77 38.80 38.70 38.72 101.1K
10:35 38.76 38.79 38.72 38.72 36.1K
10:40 38.72 38.72 38.66 38.66 59.8K
10:45 38.66 38.78 38.61 38.71 44.3K
10:50 38.71 38.81 38.67 38.67 29.5K
10:55 38.68 38.70 38.63 38.70 14.4K
11:00 38.70 38.76 38.65 38.65 50.1K
11:05 38.69 38.83 38.69 38.72 21.8K
11:10 38.72 38.83 38.65 38.82 96.4K
11:15 38.73 38.79 38.57 38.70 90.8K
11:20 38.66 38.70 38.58 38.62 38.2K
11:25 38.61 38.63 38.35 38.37 48.8K
13:00 38.36 38.50 38.25 38.41 66.2K
13:05 38.41 38.67 38.38 38.66 102.8K
13:10 38.62 38.70 38.54 38.70 21.9K
13:15 38.70 38.70 38.45 38.57 39.9K
13:20 38.60 38.88 38.48 38.88 71.9K
13:25 38.79 39.05 38.76 39.02 50.9K
13:30 39.00 39.00 38.83 38.83 36.6K
13:35 38.81 38.95 38.80 38.94 30.5K
13:40 38.90 39.10 38.90 39.01 48.0K
13:45 39.01 39.10 39.01 39.03 34.9K
13:50 39.03 39.29 39.01 39.14 132.7K
13:55 39.13 39.13 39.05 39.13 74.4K
14:00 39.13 39.13 38.96 38.98 61.4K
14:05 39.04 39.10 38.99 39.05 22.4K
14:10 38.99 39.05 38.96 39.05 34.8K
14:15 39.06 39.19 39.03 39.13 97.6K
14:20 39.10 39.16 39.05 39.06 37.8K
14:25 39.15 39.20 39.06 39.19 36.1K
14:30 39.19 39.20 39.12 39.15 29.2K
14:35 39.16 39.45 39.16 39.38 144.5K
14:40 39.41 39.51 39.34 39.44 255.1K
14:45 39.45 39.47 39.38 39.42 134.5K
14:50 39.43 39.50 39.41 39.47 117.3K
14:55 39.46 39.52 39.45 39.52 174.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据