爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.41 38.58 37.86 38.05 352.2K
09:35 38.01 38.60 38.01 38.50 131.0K
09:40 38.44 38.83 38.43 38.54 165.6K
09:45 38.53 38.76 38.35 38.35 207.7K
09:50 38.36 38.80 38.32 38.80 100.1K
09:55 38.85 39.09 38.83 38.92 131.8K
10:00 38.88 39.03 38.76 39.00 97.3K
10:05 39.00 39.16 39.00 39.13 162.3K
10:10 39.13 39.17 38.80 39.08 104.5K
10:15 39.08 39.08 38.88 38.94 44.9K
10:20 38.97 39.11 38.93 39.11 36.8K
10:25 39.11 39.13 38.98 39.04 35.1K
10:30 39.06 39.06 38.91 38.98 22.6K
10:35 38.96 39.20 38.92 39.20 58.6K
10:40 39.18 39.18 39.02 39.05 66.5K
10:45 39.15 39.15 38.90 38.93 128.6K
10:50 38.96 38.98 38.87 38.89 65.5K
10:55 38.90 39.02 38.80 39.02 75.7K
11:00 39.00 39.11 38.96 39.03 83.0K
11:05 39.03 39.15 38.98 39.11 70.9K
11:10 39.11 39.18 39.10 39.14 35.1K
11:15 39.14 39.30 39.07 39.27 80.2K
11:20 39.25 39.25 39.03 39.11 56.5K
11:25 39.11 39.26 39.06 39.19 105.0K
13:00 39.13 39.21 39.00 39.00 128.2K
13:05 39.00 39.05 38.70 38.82 449.4K
13:10 38.87 38.89 38.78 38.86 73.2K
13:15 38.81 38.85 38.71 38.78 34.9K
13:20 38.78 38.86 38.76 38.79 41.9K
13:25 38.79 38.87 38.75 38.86 33.8K
13:30 38.86 38.86 38.80 38.83 38.6K
13:35 38.83 38.85 38.76 38.81 46.9K
13:40 38.82 38.82 38.75 38.75 58.4K
13:45 38.75 38.75 38.52 38.52 43.9K
13:50 38.52 38.53 38.50 38.51 26.6K
13:55 38.51 38.53 38.50 38.50 25.8K
14:00 38.54 38.54 38.48 38.48 41.4K
14:05 38.50 38.74 38.49 38.70 27.1K
14:10 38.73 38.79 38.45 38.59 23.0K
14:15 38.59 38.70 38.56 38.58 48.7K
14:20 38.56 38.64 38.45 38.45 28.9K
14:25 38.49 38.50 38.43 38.49 29.1K
14:30 38.52 38.56 38.49 38.50 34.4K
14:35 38.50 38.53 38.30 38.43 47.7K
14:40 38.47 38.51 38.30 38.30 39.5K
14:45 38.36 38.55 38.35 38.44 56.6K
14:50 38.46 38.54 38.45 38.49 37.2K
14:55 38.47 38.50 38.46 38.49 47.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据