爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 39.50 38.97 39.18 126.9K
09:35 39.23 39.27 39.00 39.09 110.8K
09:40 39.12 39.39 39.07 39.38 54.0K
09:45 39.33 39.44 39.19 39.24 44.5K
09:50 39.24 39.24 38.90 38.90 60.3K
09:55 38.89 38.89 38.67 38.71 125.3K
10:00 38.72 39.00 38.70 39.00 93.5K
10:05 38.96 39.14 38.89 39.12 143.2K
10:10 39.09 39.26 39.00 39.06 126.5K
10:15 39.03 39.03 38.80 38.82 62.2K
10:20 38.84 38.96 38.77 38.78 66.0K
10:25 38.75 38.76 38.60 38.62 101.9K
10:30 38.61 38.83 38.58 38.82 46.7K
10:35 38.77 38.80 38.61 38.62 119.2K
10:40 38.65 38.78 38.58 38.61 102.5K
10:45 38.64 38.69 38.50 38.50 84.6K
10:50 38.55 38.85 38.52 38.59 98.1K
10:55 38.64 38.69 38.61 38.62 26.8K
11:00 38.67 38.79 38.66 38.70 47.8K
11:05 38.64 38.80 38.61 38.80 100.0K
11:10 38.71 38.85 38.70 38.79 40.9K
11:15 38.79 38.97 38.64 38.96 37.7K
11:20 38.97 38.98 38.71 38.74 40.8K
11:25 38.78 38.94 38.73 38.91 26.5K
13:00 38.90 39.06 38.88 38.93 54.1K
13:05 38.95 39.00 38.88 39.00 25.8K
13:10 39.00 39.03 38.89 38.91 28.0K
13:15 38.93 38.96 38.88 38.95 23.0K
13:20 38.95 38.95 38.71 38.75 28.4K
13:25 38.76 38.85 38.68 38.82 21.1K
13:30 38.82 39.06 38.82 38.99 42.5K
13:35 38.95 39.07 38.86 38.93 55.2K
13:40 38.94 38.99 38.89 38.90 16.6K
13:45 38.89 39.05 38.89 38.99 26.7K
13:50 39.00 39.00 38.88 38.90 19.7K
13:55 38.90 38.94 38.89 38.89 18.0K
14:00 38.90 38.92 38.60 38.60 130.2K
14:05 38.63 38.72 38.56 38.61 65.9K
14:10 38.62 38.71 38.60 38.64 39.0K
14:15 38.64 38.68 38.60 38.63 37.8K
14:20 38.64 38.65 38.52 38.56 56.3K
14:25 38.56 38.63 38.55 38.59 48.7K
14:30 38.59 38.59 38.49 38.50 138.6K
14:35 38.52 38.52 38.41 38.47 41.5K
14:40 38.48 38.51 38.43 38.47 61.8K
14:45 38.45 38.56 38.44 38.51 51.8K
14:50 38.52 38.59 38.48 38.58 60.5K
14:55 38.57 38.62 38.56 38.61 36.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据