爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.76 40.00 39.35 39.50 426.5K
09:35 39.50 39.99 39.46 39.91 414.3K
09:40 39.83 39.97 39.52 39.74 315.8K
09:45 39.63 39.69 39.26 39.48 196.3K
09:50 39.48 39.52 39.13 39.18 190.4K
09:55 39.18 39.18 38.90 39.00 149.2K
10:00 39.03 39.29 39.03 39.28 79.9K
10:05 39.28 39.65 39.28 39.62 201.5K
10:10 39.59 39.69 39.44 39.64 86.3K
10:15 39.65 39.72 39.50 39.50 88.6K
10:20 39.50 39.68 39.46 39.65 108.3K
10:25 39.65 39.65 39.36 39.45 52.5K
10:30 39.40 39.72 39.39 39.72 135.2K
10:35 39.72 39.96 39.70 39.80 179.3K
10:40 39.79 39.86 39.62 39.76 66.2K
10:45 39.75 39.79 39.65 39.75 50.5K
10:50 39.65 39.70 39.56 39.61 51.5K
10:55 39.59 39.80 39.58 39.78 57.8K
11:00 39.78 39.87 39.65 39.72 54.3K
11:05 39.76 39.80 39.69 39.70 41.7K
11:10 39.69 39.72 39.59 39.65 85.3K
11:15 39.65 39.66 39.53 39.55 52.5K
11:20 39.54 39.60 39.50 39.58 46.4K
11:25 39.57 39.57 39.48 39.52 49.2K
13:00 39.50 39.64 39.49 39.64 61.8K
13:05 39.59 39.63 39.50 39.50 28.2K
13:10 39.52 39.80 39.52 39.73 108.2K
13:15 39.75 39.83 39.66 39.78 123.9K
13:20 39.79 39.88 39.73 39.88 142.6K
13:25 39.88 39.95 39.83 39.90 131.5K
13:30 39.90 39.96 39.86 39.96 136.2K
13:35 39.97 39.98 39.80 39.95 111.0K
13:40 39.95 39.99 39.80 39.84 88.2K
13:45 39.86 39.86 39.50 39.50 181.9K
13:50 39.50 39.66 39.48 39.65 32.8K
13:55 39.60 39.63 39.53 39.59 30.9K
14:00 39.55 39.65 39.52 39.59 42.5K
14:05 39.57 39.62 39.48 39.49 39.0K
14:10 39.49 39.50 39.41 39.43 41.0K
14:15 39.41 39.44 39.20 39.30 42.9K
14:20 39.25 39.37 39.17 39.30 59.0K
14:25 39.25 39.30 39.16 39.25 59.2K
14:30 39.25 39.47 39.16 39.40 93.3K
14:35 39.41 39.50 39.30 39.43 94.1K
14:40 39.43 39.43 39.28 39.29 42.5K
14:45 39.29 39.44 39.28 39.33 45.0K
14:50 39.37 39.54 39.35 39.48 123.8K
14:55 39.48 39.57 39.47 39.50 66.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据