爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.06 37.20 36.90 37.20 84.6K
09:35 37.15 37.30 36.97 37.21 106.3K
09:40 37.11 37.50 37.05 37.46 232.1K
09:45 37.47 37.83 37.47 37.67 217.2K
09:50 37.60 37.75 37.51 37.62 124.7K
09:55 37.62 37.91 37.58 37.84 165.3K
10:00 37.79 37.98 37.68 37.76 224.7K
10:05 37.68 38.20 37.68 38.20 198.7K
10:10 38.14 38.41 38.11 38.37 203.1K
10:15 38.35 38.38 38.03 38.03 102.6K
10:20 38.05 38.56 38.02 38.55 220.8K
10:25 38.53 38.82 38.53 38.82 268.2K
10:30 38.78 38.95 38.74 38.87 437.2K
10:35 38.87 38.93 38.79 38.93 243.9K
10:40 38.93 39.10 38.79 38.99 422.9K
10:45 38.97 39.05 38.81 38.84 126.0K
10:50 38.84 38.98 38.80 38.89 67.2K
10:55 38.87 38.87 38.80 38.82 42.7K
11:00 38.81 39.06 38.73 39.06 114.3K
11:05 39.07 39.08 38.90 38.98 75.2K
11:10 38.94 38.99 38.81 38.88 54.8K
11:15 38.93 38.99 38.81 38.86 50.0K
11:20 38.85 38.89 38.70 38.89 87.7K
11:25 38.89 38.98 38.81 38.89 58.4K
13:00 38.89 39.12 38.86 39.08 249.8K
13:05 39.08 39.11 38.96 39.10 103.8K
13:10 39.08 39.08 38.98 39.00 150.4K
13:15 39.00 39.07 38.96 38.97 151.5K
13:20 38.96 38.98 38.81 38.92 47.1K
13:25 38.88 39.00 38.88 38.98 35.9K
13:30 38.98 39.08 38.98 39.00 112.6K
13:35 39.00 39.20 38.97 39.12 226.0K
13:40 39.11 39.25 39.11 39.22 207.7K
13:45 39.20 39.46 39.10 39.38 305.6K
13:50 39.45 39.55 39.26 39.34 265.6K
13:55 39.34 39.51 39.21 39.51 241.4K
14:00 39.48 39.82 39.48 39.65 590.6K
14:05 39.72 39.98 39.65 39.69 326.1K
14:10 39.69 39.75 39.51 39.65 164.7K
14:15 39.65 39.74 39.55 39.59 134.6K
14:20 39.58 39.68 39.50 39.62 131.2K
14:25 39.64 39.64 39.50 39.52 130.0K
14:30 39.52 39.58 39.50 39.51 132.6K
14:35 39.50 39.60 39.50 39.53 182.5K
14:40 39.49 39.49 39.32 39.38 185.8K
14:45 39.38 39.57 39.36 39.56 199.4K
14:50 39.56 39.65 39.56 39.64 209.5K
14:55 39.64 39.76 39.63 39.74 118.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据