爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.99 38.19 37.61 37.62 148.3K
09:35 37.61 37.63 37.20 37.37 385.7K
09:40 37.44 37.52 37.30 37.34 258.6K
09:45 37.39 37.42 37.05 37.12 299.3K
09:50 37.18 37.23 36.95 36.99 408.5K
09:55 36.98 37.01 36.83 36.85 274.9K
10:00 36.84 37.09 36.83 37.08 369.6K
10:05 37.08 37.14 37.00 37.05 135.8K
10:10 37.06 37.40 37.00 37.37 166.1K
10:15 37.32 37.36 37.15 37.29 97.0K
10:20 37.32 37.40 37.16 37.27 107.7K
10:25 37.29 37.37 37.15 37.32 134.0K
10:30 37.35 37.35 37.21 37.23 77.2K
10:35 37.25 37.28 37.05 37.08 68.0K
10:40 37.08 37.12 36.98 37.00 117.2K
10:45 37.05 37.05 36.91 36.91 106.2K
10:50 36.92 36.94 36.80 36.92 130.4K
10:55 36.93 37.03 36.87 37.03 94.3K
11:00 37.03 37.31 37.03 37.15 148.7K
11:05 37.16 37.16 37.06 37.13 72.4K
11:10 37.14 37.37 37.13 37.14 114.4K
11:15 37.14 37.38 37.14 37.30 114.3K
11:20 37.30 37.43 37.23 37.42 111.5K
11:25 37.36 37.50 37.33 37.49 153.7K
13:00 37.49 37.51 37.27 37.28 141.7K
13:05 37.26 37.29 37.20 37.26 63.4K
13:10 37.26 37.26 37.10 37.13 80.4K
13:15 37.12 37.19 37.11 37.16 61.5K
13:20 37.16 37.17 37.10 37.12 48.2K
13:25 37.11 37.14 37.08 37.12 97.2K
13:30 37.12 37.23 37.01 37.19 114.6K
13:35 37.18 37.21 37.09 37.21 105.9K
13:40 37.39 37.47 37.30 37.47 132.8K
13:45 37.44 37.60 37.44 37.47 88.2K
13:50 37.45 37.58 37.45 37.53 100.7K
13:55 37.51 37.58 37.48 37.49 110.0K
14:00 37.50 37.50 37.33 37.35 109.7K
14:05 37.36 37.48 37.33 37.48 81.7K
14:10 37.46 37.50 37.26 37.27 138.0K
14:15 37.26 37.32 37.24 37.30 111.5K
14:20 37.29 37.32 37.28 37.28 74.3K
14:25 37.29 37.31 37.27 37.31 61.3K
14:30 37.30 37.40 37.28 37.29 78.8K
14:35 37.29 37.31 37.16 37.16 63.0K
14:40 37.16 37.16 37.08 37.09 108.8K
14:45 37.08 37.10 37.01 37.05 89.2K
14:50 37.05 37.12 37.04 37.08 146.8K
14:55 37.11 37.11 37.08 37.09 103.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据