爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.24 38.24 37.60 37.77 297.9K
09:35 37.77 37.95 37.47 37.89 308.2K
09:40 37.91 38.01 37.81 37.89 281.2K
09:45 37.92 38.12 37.79 38.01 268.7K
09:50 38.00 38.33 38.00 38.25 208.7K
09:55 38.25 38.39 38.12 38.30 159.0K
10:00 38.30 38.30 38.06 38.19 101.2K
10:05 38.21 38.22 38.06 38.18 112.2K
10:10 38.17 38.50 38.17 38.39 421.6K
10:15 38.39 38.42 38.27 38.28 101.9K
10:20 38.35 38.40 38.00 38.14 83.1K
10:25 38.05 38.36 38.05 38.27 121.3K
10:30 38.26 38.75 38.26 38.60 230.0K
10:35 38.59 38.66 38.40 38.53 113.9K
10:40 38.50 38.54 38.31 38.38 35.9K
10:45 38.38 38.42 38.31 38.36 25.2K
10:50 38.36 38.42 38.32 38.36 18.8K
10:55 38.36 38.40 38.26 38.36 23.2K
11:00 38.39 38.39 38.12 38.18 28.9K
11:05 38.18 38.24 38.04 38.05 26.7K
11:10 38.06 38.11 38.01 38.04 21.4K
11:15 38.07 38.08 37.99 38.08 36.1K
11:20 38.05 38.10 38.00 38.04 21.2K
11:25 38.04 38.13 38.01 38.09 23.3K
13:00 38.09 38.15 38.03 38.08 67.9K
13:05 38.06 38.09 38.02 38.02 22.9K
13:10 38.02 38.05 38.00 38.00 14.6K
13:15 38.00 38.09 38.00 38.00 24.0K
13:20 38.00 38.22 38.00 38.14 53.3K
13:25 38.14 38.27 38.08 38.20 47.3K
13:30 38.20 38.37 38.16 38.37 78.3K
13:35 38.32 38.32 38.22 38.31 16.6K
13:40 38.28 38.35 38.22 38.30 13.6K
13:45 38.26 38.40 38.22 38.39 46.9K
13:50 38.36 38.40 38.26 38.30 22.0K
13:55 38.34 38.38 38.26 38.26 16.7K
14:00 38.32 38.32 38.15 38.20 31.5K
14:05 38.20 38.33 38.16 38.31 22.0K
14:10 38.31 38.37 38.24 38.29 36.1K
14:15 38.33 38.38 38.23 38.27 27.5K
14:20 38.23 38.27 38.07 38.07 29.8K
14:25 38.02 38.13 37.99 37.99 72.3K
14:30 38.00 38.07 37.99 38.00 45.3K
14:35 38.05 38.11 37.99 38.00 60.0K
14:40 38.06 38.07 37.99 38.04 46.8K
14:45 38.03 38.04 37.96 37.99 87.0K
14:50 38.01 38.01 37.90 37.98 105.4K
14:55 38.00 38.01 37.98 38.00 17.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据