爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.20 38.53 37.95 38.32 215.4K
09:35 38.23 38.52 38.10 38.11 158.9K
09:40 38.10 38.54 38.10 38.48 132.2K
09:45 38.51 38.54 38.00 38.05 113.0K
09:50 38.05 38.20 37.90 38.19 149.1K
09:55 38.19 38.44 38.19 38.25 74.8K
10:00 38.20 38.20 37.99 38.07 60.1K
10:05 38.07 38.07 37.92 37.95 56.8K
10:10 37.96 38.27 37.96 38.27 72.3K
10:15 38.25 38.60 38.23 38.49 119.0K
10:20 38.45 38.45 38.30 38.33 41.0K
10:25 38.32 38.64 38.21 38.57 79.2K
10:30 38.59 38.59 38.25 38.27 52.4K
10:35 38.26 38.36 38.17 38.23 51.1K
10:40 38.23 38.50 38.23 38.50 66.8K
10:45 38.51 38.52 38.44 38.51 54.5K
10:50 38.51 38.55 38.42 38.53 96.7K
10:55 38.53 38.78 38.51 38.56 66.6K
11:00 38.56 38.65 38.52 38.56 57.0K
11:05 38.56 38.65 38.31 38.31 43.5K
11:10 38.31 38.34 38.25 38.32 44.0K
11:15 38.26 38.34 38.20 38.26 47.9K
11:20 38.26 38.39 38.19 38.19 42.5K
11:25 38.27 38.43 38.22 38.34 48.5K
13:00 38.39 38.54 38.24 38.49 115.3K
13:05 38.49 38.56 38.37 38.40 81.3K
13:10 38.39 38.40 38.17 38.17 51.5K
13:15 38.16 38.21 38.03 38.09 49.8K
13:20 38.09 38.20 38.07 38.16 61.4K
13:25 38.17 38.18 38.00 38.18 78.8K
13:30 38.12 38.21 38.05 38.17 107.6K
13:35 38.18 38.18 38.10 38.15 25.9K
13:40 38.11 38.13 37.97 37.97 52.5K
13:45 37.98 38.08 37.93 37.99 48.6K
13:50 37.99 38.03 37.95 37.98 56.3K
13:55 37.96 37.98 37.90 37.91 80.4K
14:00 37.91 38.01 37.89 37.91 79.5K
14:05 37.91 37.95 37.80 37.85 119.4K
14:10 37.83 37.99 37.83 37.89 81.1K
14:15 37.87 38.00 37.86 38.00 89.3K
14:20 37.98 38.23 37.98 38.13 148.9K
14:25 38.13 38.45 38.12 38.38 268.8K
14:30 38.37 38.61 38.34 38.45 162.7K
14:35 38.43 38.61 38.35 38.56 106.5K
14:40 38.56 38.60 38.40 38.41 146.6K
14:45 38.40 38.57 38.35 38.49 93.0K
14:50 38.41 38.50 38.37 38.49 99.6K
14:55 38.49 38.49 38.38 38.48 44.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据