爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.78 38.10 37.57 37.87 720.8K
09:35 37.87 38.35 37.80 38.26 483.8K
09:40 38.26 39.00 38.26 38.97 575.5K
09:45 39.00 39.22 38.75 39.00 425.1K
09:50 38.92 39.08 38.65 38.91 261.8K
09:55 38.91 39.37 38.90 39.35 489.9K
10:00 39.33 39.68 39.16 39.68 477.4K
10:05 39.70 39.80 39.44 39.55 231.6K
10:10 39.54 39.69 39.48 39.57 163.1K
10:15 39.57 39.57 39.22 39.45 265.9K
10:20 39.50 39.60 39.30 39.30 198.5K
10:25 39.30 39.48 39.25 39.48 131.2K
10:30 39.48 39.50 39.10 39.11 197.0K
10:35 39.10 39.10 38.90 38.90 113.6K
10:40 38.88 39.01 38.81 38.97 117.3K
10:45 39.02 39.45 39.02 39.41 113.6K
10:50 39.41 39.65 39.38 39.50 295.3K
10:55 39.51 39.57 39.19 39.27 140.3K
11:00 39.29 39.57 39.29 39.54 101.5K
11:05 39.53 39.53 39.27 39.30 74.4K
11:10 39.31 39.40 39.25 39.36 61.6K
11:15 39.46 39.52 39.19 39.35 69.5K
11:20 39.35 39.50 39.30 39.40 66.3K
11:25 39.38 39.53 39.37 39.39 112.3K
13:00 39.40 39.45 39.24 39.28 105.8K
13:05 39.28 39.28 39.16 39.25 24.1K
13:10 39.25 39.35 39.18 39.31 54.7K
13:15 39.32 39.36 39.10 39.18 53.3K
13:20 39.17 39.21 38.95 38.97 108.5K
13:25 38.97 38.98 38.86 38.88 52.6K
13:30 38.88 38.97 38.70 38.71 116.8K
13:35 38.70 38.88 38.70 38.78 77.3K
13:40 38.79 38.79 38.60 38.70 81.1K
13:45 38.73 38.73 38.51 38.52 46.8K
13:50 38.53 38.68 38.53 38.58 80.2K
13:55 38.58 38.65 38.52 38.55 38.9K
14:00 38.56 38.65 38.45 38.57 91.4K
14:05 38.61 38.71 38.61 38.64 58.3K
14:10 38.64 38.79 38.58 38.76 43.3K
14:15 38.74 38.75 38.65 38.69 29.2K
14:20 38.68 38.76 38.63 38.69 55.5K
14:25 38.69 38.69 38.62 38.63 34.7K
14:30 38.64 38.69 38.47 38.47 87.2K
14:35 38.47 38.53 38.40 38.50 87.9K
14:40 38.50 38.60 38.44 38.44 123.9K
14:45 38.44 38.52 38.38 38.38 117.2K
14:50 38.38 38.45 38.30 38.45 144.2K
14:55 38.44 38.49 38.43 38.45 45.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据