爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.63 38.50 37.63 37.87 194.6K
09:35 37.88 38.16 37.79 38.05 175.9K
09:40 38.09 38.50 38.09 38.44 346.4K
09:45 38.48 39.09 38.45 39.05 522.3K
09:50 39.02 39.16 38.75 38.82 328.5K
09:55 38.86 39.14 38.86 39.14 360.5K
10:00 39.16 39.58 39.15 39.45 476.4K
10:05 39.52 39.84 39.51 39.65 671.4K
10:10 39.63 39.95 39.58 39.88 468.1K
10:15 39.88 39.90 39.35 39.48 196.4K
10:20 39.58 39.58 39.23 39.26 201.4K
10:25 39.36 39.48 39.14 39.26 334.0K
10:30 39.26 39.39 39.17 39.32 175.3K
10:35 39.30 39.43 39.30 39.36 175.9K
10:40 39.38 39.41 39.27 39.27 141.9K
10:45 39.29 39.30 39.19 39.19 84.1K
10:50 39.19 39.20 39.07 39.07 116.3K
10:55 39.07 39.26 39.07 39.15 97.2K
11:00 39.15 39.18 38.94 38.95 114.3K
11:05 38.95 39.03 38.84 38.87 110.3K
11:10 38.88 38.88 38.70 38.70 108.1K
11:15 38.70 38.73 38.62 38.73 170.4K
11:20 38.74 38.82 38.66 38.78 146.8K
11:25 38.76 38.79 38.64 38.64 104.4K
13:00 38.64 38.64 38.30 38.30 151.6K
13:05 38.40 38.65 38.34 38.55 154.4K
13:10 38.57 38.87 38.56 38.71 162.3K
13:15 38.74 38.77 38.47 38.54 251.5K
13:20 38.55 38.71 38.49 38.52 164.6K
13:25 38.55 38.59 38.50 38.53 70.9K
13:30 38.55 38.78 38.51 38.72 165.1K
13:35 38.71 38.71 38.45 38.45 73.0K
13:40 38.44 38.48 38.30 38.30 68.9K
13:45 38.31 38.38 38.31 38.37 80.1K
13:50 38.34 38.47 38.34 38.36 79.4K
13:55 38.35 38.36 38.18 38.20 111.5K
14:00 38.19 38.26 38.01 38.06 150.5K
14:05 38.07 38.25 38.01 38.15 169.1K
14:10 38.15 38.23 38.02 38.02 75.9K
14:15 38.08 38.08 37.95 37.97 116.2K
14:20 37.95 38.22 37.91 38.05 216.4K
14:25 38.05 38.20 37.95 37.96 168.9K
14:30 37.96 38.01 37.93 38.01 150.0K
14:35 38.01 38.07 37.94 37.95 113.8K
14:40 38.01 38.07 37.91 37.94 174.6K
14:45 37.91 38.22 37.88 37.97 244.6K
14:50 38.00 38.03 37.83 37.84 222.3K
14:55 37.84 37.86 37.75 37.75 142.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据