爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.49 38.51 38.24 38.33 173.9K
09:35 38.30 38.39 38.11 38.30 61.1K
09:40 38.26 38.48 38.23 38.29 47.5K
09:45 38.29 38.37 38.16 38.20 51.4K
09:50 38.25 38.30 38.15 38.19 84.9K
09:55 38.18 38.21 37.90 37.94 118.1K
10:00 37.93 38.03 37.90 38.00 70.3K
10:05 37.95 38.03 37.91 37.97 69.6K
10:10 37.92 37.92 37.65 37.68 188.8K
10:15 37.68 37.87 37.67 37.86 138.3K
10:20 37.83 37.89 37.70 37.70 95.4K
10:25 37.68 37.87 37.65 37.68 137.8K
10:30 37.68 37.80 37.67 37.73 109.6K
10:35 37.74 37.76 37.60 37.70 80.5K
10:40 37.70 37.78 37.68 37.77 62.9K
10:45 37.79 37.92 37.77 37.92 29.1K
10:50 37.92 37.92 37.76 37.79 79.3K
10:55 37.76 37.87 37.74 37.86 40.4K
11:00 37.85 37.90 37.80 37.90 48.4K
11:05 37.89 37.99 37.89 37.96 45.1K
11:10 37.96 38.08 37.89 38.08 70.9K
11:15 38.02 38.07 37.93 38.05 40.8K
11:20 38.05 38.12 37.99 37.99 72.2K
11:25 38.00 38.03 37.74 37.77 53.7K
13:00 37.50 37.98 37.50 37.78 158.5K
13:05 37.82 37.89 37.74 37.85 53.0K
13:10 37.85 37.93 37.81 37.93 72.8K
13:15 37.88 37.98 37.84 37.84 82.7K
13:20 37.77 37.99 37.77 37.99 63.2K
13:25 37.94 38.11 37.90 38.00 167.1K
13:30 38.00 38.12 37.89 37.94 125.9K
13:35 37.94 37.98 37.84 37.85 43.1K
13:40 37.85 37.98 37.83 37.85 40.5K
13:45 37.85 38.00 37.81 37.97 45.9K
13:50 37.97 38.15 37.94 38.12 117.0K
13:55 38.12 38.14 37.90 38.03 71.3K
14:00 38.02 38.06 37.90 38.00 97.4K
14:05 38.00 38.04 37.89 37.95 43.5K
14:10 37.97 38.00 37.80 37.99 70.0K
14:15 37.99 37.99 37.82 37.89 117.6K
14:20 37.89 37.90 37.78 37.78 70.7K
14:25 37.80 37.95 37.80 37.95 73.4K
14:30 37.95 37.95 37.86 37.92 59.2K
14:35 37.92 37.92 37.71 37.74 65.4K
14:40 37.72 37.79 37.60 37.68 62.8K
14:45 37.69 37.78 37.66 37.73 77.3K
14:50 37.73 37.73 37.51 37.51 96.3K
14:55 37.54 37.57 37.42 37.46 57.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据