爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.12 39.70 39.07 39.16 872.8K
09:35 39.16 39.30 38.79 39.01 251.3K
09:40 39.03 39.03 38.67 38.80 267.7K
09:45 38.79 38.80 38.56 38.60 226.9K
09:50 38.58 38.61 38.46 38.46 221.8K
09:55 38.46 38.53 38.31 38.45 179.8K
10:00 38.47 38.55 38.40 38.40 147.3K
10:05 38.40 38.60 38.38 38.40 151.3K
10:10 38.40 38.46 38.35 38.36 89.7K
10:15 38.41 38.63 38.38 38.53 124.5K
10:20 38.52 38.77 38.46 38.75 201.8K
10:25 38.71 38.79 38.52 38.52 211.1K
10:30 38.52 38.53 38.35 38.39 53.3K
10:35 38.39 38.46 38.37 38.43 34.3K
10:40 38.42 38.45 38.34 38.40 56.4K
10:45 38.40 38.41 38.25 38.25 50.3K
10:50 38.25 38.25 38.11 38.17 123.9K
10:55 38.17 38.25 38.10 38.25 70.8K
11:00 38.25 38.64 38.25 38.63 163.9K
11:05 38.63 38.90 38.57 38.83 208.0K
11:10 38.85 39.19 38.72 39.13 176.8K
11:15 39.17 39.27 39.06 39.22 183.2K
11:20 39.25 39.31 39.11 39.24 147.4K
11:25 39.19 39.40 39.19 39.36 104.0K
13:00 39.40 39.45 39.00 39.20 225.4K
13:05 39.18 39.19 39.00 39.02 159.6K
13:10 39.05 39.45 39.02 39.45 122.8K
13:15 39.43 39.50 39.26 39.43 176.6K
13:20 39.43 39.43 39.21 39.34 163.9K
13:25 39.30 39.59 39.30 39.50 281.9K
13:30 39.48 39.52 39.22 39.39 145.0K
13:35 39.30 39.38 39.19 39.30 128.8K
13:40 39.23 39.39 38.95 38.95 45.7K
13:45 38.97 38.97 38.80 38.83 89.2K
13:50 38.83 38.95 38.83 38.95 54.7K
13:55 38.95 39.01 38.90 38.98 68.3K
14:00 38.98 38.98 38.71 38.80 46.4K
14:05 38.82 38.96 38.82 38.91 19.8K
14:10 38.89 38.89 38.70 38.87 46.7K
14:15 38.82 38.86 38.77 38.81 19.2K
14:20 38.80 38.88 38.80 38.80 23.8K
14:25 38.83 38.91 38.80 38.89 52.7K
14:30 38.93 39.00 38.90 38.91 99.6K
14:35 38.91 38.99 38.81 38.87 107.4K
14:40 38.87 38.87 38.82 38.86 68.0K
14:45 38.86 39.00 38.85 38.97 81.0K
14:50 38.99 39.08 38.93 39.00 93.8K
14:55 39.00 39.09 38.88 39.01 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据