爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.90 37.68 36.76 37.58 482.6K
09:35 37.58 37.87 37.47 37.47 336.5K
09:40 37.51 37.68 37.49 37.68 243.8K
09:45 37.65 37.83 37.55 37.80 250.3K
09:50 37.80 37.86 37.70 37.86 236.7K
09:55 37.86 38.11 37.76 38.05 396.9K
10:00 38.05 38.20 38.02 38.16 166.9K
10:05 38.17 38.22 37.91 37.91 491.0K
10:10 37.90 38.08 37.81 38.07 157.7K
10:15 38.07 38.12 38.02 38.12 95.8K
10:20 38.14 38.17 37.97 38.16 341.7K
10:25 38.16 38.16 37.86 37.86 174.5K
10:30 37.84 38.18 37.84 38.04 182.5K
10:35 37.99 38.03 37.91 38.00 99.1K
10:40 37.93 37.98 37.70 37.70 77.4K
10:45 37.70 37.88 37.63 37.77 57.3K
10:50 37.80 38.04 37.80 37.96 60.7K
10:55 37.96 38.18 37.96 38.18 98.9K
11:00 38.18 38.25 38.01 38.25 154.0K
11:05 38.24 38.38 38.24 38.27 165.4K
11:10 38.25 38.26 38.16 38.20 87.3K
11:15 38.21 38.40 38.16 38.40 119.1K
11:20 38.40 38.67 38.40 38.65 408.3K
11:25 38.67 38.90 38.67 38.84 341.5K
13:00 38.92 39.29 38.87 38.92 864.1K
13:05 38.93 39.00 38.80 38.91 410.1K
13:10 38.88 39.03 38.85 38.91 148.4K
13:15 38.91 39.29 38.85 39.16 290.4K
13:20 39.16 39.16 38.88 39.11 272.4K
13:25 39.09 39.13 38.80 38.94 196.3K
13:30 38.94 38.97 38.62 38.66 148.6K
13:35 38.66 38.71 38.50 38.70 126.9K
13:40 38.70 38.80 38.51 38.63 194.1K
13:45 38.61 38.61 38.40 38.56 148.3K
13:50 38.57 38.65 38.45 38.49 87.7K
13:55 38.45 38.64 38.40 38.60 73.7K
14:00 38.65 38.82 38.50 38.78 228.5K
14:05 38.78 39.04 38.77 38.97 116.2K
14:10 38.97 39.00 38.88 38.90 47.7K
14:15 38.90 39.00 38.81 38.94 63.9K
14:20 38.96 39.07 38.93 38.97 110.7K
14:25 38.99 39.07 38.98 39.04 76.1K
14:30 39.05 39.09 38.94 38.96 96.8K
14:35 38.96 39.11 38.95 39.03 150.2K
14:40 38.98 38.98 38.81 38.87 76.0K
14:45 38.89 39.10 38.81 39.04 231.2K
14:50 39.03 39.09 39.01 39.03 143.7K
14:55 39.03 39.12 39.03 39.12 150.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据