爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.29 37.77 38.29 633.8K
09:35 38.28 38.64 37.67 37.77 655.7K
09:40 37.81 38.19 37.80 38.00 293.8K
09:45 38.00 38.17 37.73 38.00 376.1K
09:50 38.02 38.16 38.01 38.09 237.9K
09:55 38.10 38.32 37.88 38.21 196.1K
10:00 38.24 38.34 38.09 38.14 175.3K
10:05 38.15 38.66 38.14 38.42 320.5K
10:10 38.38 38.40 38.07 38.08 156.5K
10:15 38.05 38.36 38.00 38.12 128.8K
10:20 38.12 38.31 37.87 37.90 176.7K
10:25 37.98 37.98 37.50 37.61 272.6K
10:30 37.61 37.64 37.46 37.55 220.3K
10:35 37.57 37.65 37.53 37.58 87.7K
10:40 37.59 37.59 37.32 37.34 176.7K
10:45 37.34 37.39 37.30 37.31 116.6K
10:50 37.33 37.74 37.28 37.71 95.7K
10:55 37.66 37.98 37.63 37.95 73.9K
11:00 37.93 37.93 37.50 37.59 97.4K
11:05 37.55 37.55 37.40 37.49 51.6K
11:10 37.49 37.50 37.37 37.40 47.7K
11:15 37.44 37.45 37.28 37.29 43.9K
11:20 37.30 37.51 37.30 37.51 42.9K
11:25 37.50 37.57 37.43 37.49 26.8K
13:00 37.50 37.58 37.28 37.29 73.6K
13:05 37.33 37.49 37.29 37.38 40.1K
13:10 37.36 37.63 37.34 37.47 95.5K
13:15 37.47 37.53 37.30 37.37 60.6K
13:20 37.32 37.35 37.24 37.29 34.7K
13:25 37.32 37.36 37.25 37.29 48.0K
13:30 37.29 37.29 37.15 37.19 50.2K
13:35 37.19 37.19 37.05 37.06 88.8K
13:40 37.05 37.50 37.00 37.36 139.5K
13:45 37.36 37.45 37.21 37.31 68.8K
13:50 37.30 37.32 37.21 37.23 36.7K
13:55 37.22 37.36 37.15 37.24 54.4K
14:00 37.24 37.28 37.15 37.20 37.5K
14:05 37.21 37.21 37.00 37.04 72.5K
14:10 37.04 37.26 37.01 37.16 119.3K
14:15 37.15 37.21 37.04 37.20 44.1K
14:20 37.32 37.37 37.15 37.33 65.7K
14:25 37.37 37.37 37.06 37.10 40.1K
14:30 37.14 37.21 37.09 37.15 65.3K
14:35 37.17 37.17 37.00 37.01 51.0K
14:40 37.06 37.06 36.91 36.91 69.8K
14:45 36.92 36.97 36.80 36.90 112.3K
14:50 36.95 37.08 36.91 37.08 81.7K
14:55 37.04 37.16 37.03 37.03 25.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据