爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.45 33.91 33.40 33.63 286.7K
09:35 33.63 33.78 33.56 33.69 159.2K
09:40 33.69 34.15 33.67 34.07 503.4K
09:45 34.06 34.07 33.80 33.80 258.1K
09:50 33.80 33.90 33.78 33.78 123.4K
09:55 33.78 33.79 33.66 33.75 92.9K
10:00 33.76 33.76 33.51 33.52 222.8K
10:05 33.52 33.62 33.50 33.57 183.2K
10:10 33.57 33.60 33.45 33.48 148.8K
10:15 33.50 33.57 33.46 33.53 95.4K
10:20 33.56 33.69 33.53 33.67 89.1K
10:25 33.63 33.72 33.62 33.63 87.5K
10:30 33.60 33.66 33.33 33.37 179.4K
10:35 33.36 33.44 33.36 33.37 102.9K
10:40 33.38 33.38 33.33 33.36 81.4K
10:45 33.36 33.37 33.20 33.32 163.6K
10:50 33.25 33.36 33.25 33.33 81.2K
10:55 33.32 33.35 33.28 33.30 50.4K
11:00 33.30 33.42 33.29 33.35 56.0K
11:05 33.42 33.44 33.37 33.38 54.0K
11:10 33.42 33.46 33.38 33.45 69.6K
11:15 33.46 33.54 33.38 33.38 67.0K
11:20 33.38 33.53 33.38 33.45 53.7K
11:25 33.50 33.59 33.42 33.49 62.1K
13:00 33.46 33.64 33.44 33.44 97.6K
13:05 33.47 33.51 33.42 33.47 49.5K
13:10 33.46 33.51 33.42 33.45 49.7K
13:15 33.56 33.56 33.38 33.38 47.4K
13:20 33.38 33.45 33.30 33.33 53.2K
13:25 33.31 33.36 33.27 33.29 73.6K
13:30 33.35 33.35 33.27 33.27 54.4K
13:35 33.27 33.31 33.20 33.20 75.9K
13:40 33.20 33.25 33.16 33.16 86.8K
13:45 33.16 33.23 33.16 33.23 34.7K
13:50 33.23 33.29 33.23 33.29 19.9K
13:55 33.29 33.33 33.28 33.33 22.0K
14:00 33.29 33.32 33.22 33.23 34.9K
14:05 33.22 33.29 33.17 33.18 75.0K
14:10 33.18 33.19 33.13 33.13 72.4K
14:15 33.11 33.12 33.00 33.01 148.6K
14:20 33.00 33.13 33.00 33.12 59.9K
14:25 33.09 33.11 33.04 33.05 51.4K
14:30 33.07 33.10 33.01 33.02 78.5K
14:35 33.01 33.02 32.98 32.99 143.9K
14:40 32.96 32.98 32.84 32.84 136.9K
14:45 32.85 33.14 32.83 33.10 110.5K
14:50 33.11 33.25 33.09 33.25 81.8K
14:55 33.24 33.25 33.13 33.15 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据