1.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 192.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 76.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 75.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 47.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 133.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 88.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 55.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 59.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 29.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 52.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 109.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 106.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |