AIA Engineering Ltd

AIAE
🏛️ 印度 →
3,178.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 3,117.20 3,117.20 3,117.20 3,117.20 0.0K
09:15 3,123.00 3,135.00 3,117.20 3,127.00 1.4K
09:16 3,128.00 3,129.50 3,128.00 3,129.50 0.1K
09:17 3,119.70 3,119.70 3,115.00 3,115.00 0.3K
09:18 3,109.60 3,109.60 3,104.30 3,106.70 0.2K
09:19 3,106.80 3,110.30 3,106.00 3,106.00 0.2K
09:20 3,106.00 3,109.00 3,106.00 3,108.80 0.2K
09:21 3,108.90 3,114.10 3,106.10 3,114.10 0.2K
09:22 3,114.00 3,114.00 3,111.50 3,112.50 0.0K
09:23 3,110.50 3,110.50 3,110.50 3,110.50 0.0K
09:24 3,110.50 3,110.50 3,109.00 3,109.00 0.0K
09:25 3,110.00 3,113.00 3,110.00 3,112.90 0.0K
09:26 3,112.90 3,112.90 3,112.90 3,112.90 0.0K
09:27 3,110.10 3,110.10 3,110.10 3,110.10 0.0K
09:28 3,124.50 3,124.50 3,124.50 3,124.50 0.5K
09:29 3,122.20 3,124.10 3,122.20 3,124.10 1.6K
09:30 3,121.50 3,124.20 3,118.30 3,123.60 0.1K
09:31 3,120.30 3,120.40 3,120.30 3,120.40 0.0K
09:32 3,123.60 3,123.60 3,123.60 3,123.60 0.0K
09:33 3,123.50 3,123.50 3,120.00 3,120.00 0.0K
09:34 3,119.20 3,121.70 3,115.60 3,119.70 0.3K
09:35 3,125.00 3,125.00 3,120.80 3,120.80 0.0K
09:36 3,122.00 3,122.00 3,122.00 3,122.00 0.0K
09:38 3,123.50 3,123.50 3,121.00 3,121.00 0.1K
09:39 3,120.80 3,120.80 3,115.00 3,115.00 0.1K
09:40 3,115.00 3,129.40 3,113.60 3,129.40 0.2K
09:41 3,128.00 3,131.00 3,128.00 3,131.00 0.1K
09:42 3,135.00 3,135.00 3,133.20 3,133.20 0.0K
09:43 3,131.40 3,131.40 3,131.40 3,131.40 0.0K
09:44 3,133.90 3,133.90 3,131.00 3,131.00 0.0K
09:45 3,134.00 3,134.00 3,133.10 3,133.10 0.1K
09:46 3,134.30 3,142.80 3,134.30 3,142.80 0.3K
09:47 3,142.10 3,147.20 3,142.10 3,145.00 0.6K
09:48 3,145.00 3,145.10 3,137.80 3,137.80 0.1K
09:49 3,140.80 3,140.90 3,138.50 3,140.00 0.1K
09:50 3,143.50 3,143.50 3,142.50 3,142.50 0.1K
09:51 3,143.00 3,146.30 3,143.00 3,146.30 0.1K
09:52 3,144.10 3,144.10 3,143.30 3,143.30 1.0K
09:53 3,142.80 3,142.80 3,142.50 3,142.50 0.0K
09:54 3,140.00 3,141.90 3,140.00 3,141.00 0.1K
09:55 3,140.10 3,141.80 3,140.10 3,141.80 0.0K
09:56 3,140.30 3,140.30 3,140.30 3,140.30 0.0K
09:57 3,140.30 3,143.30 3,140.10 3,143.30 0.3K
09:58 3,144.70 3,144.70 3,144.70 3,144.70 0.0K
09:59 3,145.00 3,145.00 3,144.10 3,144.10 0.0K
10:00 3,144.50 3,150.80 3,144.50 3,150.80 0.6K
10:01 3,148.60 3,151.80 3,148.00 3,150.80 0.2K
10:02 3,150.80 3,150.80 3,150.80 3,150.80 0.0K
10:03 3,152.40 3,154.00 3,152.40 3,154.00 0.4K
10:04 3,153.80 3,154.80 3,153.50 3,153.70 0.3K
10:05 3,151.90 3,151.90 3,150.90 3,150.90 0.0K
10:06 3,150.70 3,150.70 3,143.70 3,145.00 0.1K
10:07 3,144.00 3,144.00 3,144.00 3,144.00 0.0K
10:08 3,144.10 3,144.10 3,141.50 3,142.50 0.1K
10:09 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
10:10 3,148.20 3,148.20 3,144.10 3,144.10 0.0K
10:12 3,144.10 3,144.10 3,142.00 3,142.00 0.0K
10:13 3,142.10 3,142.10 3,142.10 3,142.10 0.0K
10:16 3,142.00 3,142.10 3,140.90 3,141.60 1.0K
10:17 3,142.40 3,142.40 3,138.90 3,138.90 0.0K
10:18 3,133.60 3,136.20 3,133.60 3,136.20 0.1K
10:19 3,135.00 3,135.80 3,135.00 3,135.80 0.0K
10:20 3,141.80 3,145.20 3,141.80 3,144.20 0.5K
10:21 3,146.00 3,146.00 3,144.00 3,144.30 0.1K
10:22 3,145.00 3,145.60 3,145.00 3,145.60 0.0K
10:23 3,148.50 3,148.50 3,148.50 3,148.50 0.1K
10:24 3,147.90 3,147.90 3,147.90 3,147.90 0.0K
10:25 3,148.90 3,148.90 3,147.20 3,148.90 0.0K
10:26 3,149.10 3,150.90 3,149.10 3,150.90 0.0K
10:27 3,150.90 3,150.90 3,149.90 3,149.90 0.0K
10:28 3,149.90 3,150.90 3,149.90 3,150.90 0.0K
10:29 3,150.80 3,150.80 3,148.00 3,148.00 0.0K
10:30 3,147.70 3,147.80 3,147.70 3,147.80 0.0K
10:31 3,148.00 3,150.00 3,148.00 3,150.00 0.3K
10:32 3,149.30 3,149.30 3,149.30 3,149.30 0.0K
10:33 3,147.70 3,153.00 3,147.70 3,153.00 0.1K
10:34 3,151.90 3,151.90 3,150.20 3,150.20 0.0K
10:35 3,155.90 3,155.90 3,152.50 3,154.00 0.4K
10:36 3,153.70 3,153.70 3,153.10 3,153.10 0.0K
10:37 3,150.00 3,151.10 3,150.00 3,151.10 0.1K
10:38 3,151.10 3,151.10 3,150.00 3,150.00 0.0K
10:39 3,151.30 3,151.30 3,151.30 3,151.30 0.0K
10:40 3,152.70 3,152.70 3,152.70 3,152.70 0.0K
10:41 3,150.90 3,150.90 3,150.90 3,150.90 0.0K
10:42 3,151.00 3,151.00 3,151.00 3,151.00 0.0K
10:44 3,153.70 3,153.70 3,153.70 3,153.70 0.0K
10:45 3,150.30 3,152.20 3,150.30 3,152.20 0.0K
10:47 3,150.30 3,150.30 3,150.30 3,150.30 0.0K
10:48 3,150.30 3,150.30 3,150.30 3,150.30 0.0K
10:49 3,150.30 3,150.30 3,150.00 3,150.00 0.0K
10:50 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
10:51 3,150.00 3,150.00 3,149.90 3,149.90 0.1K
10:52 3,150.00 3,150.00 3,148.90 3,149.80 0.1K
10:53 3,144.10 3,149.00 3,144.10 3,147.40 0.3K
10:54 3,148.00 3,149.00 3,148.00 3,149.00 0.1K
10:55 3,148.00 3,148.00 3,143.60 3,145.00 0.1K
10:56 3,146.50 3,146.50 3,146.20 3,146.20 0.1K
10:57 3,145.00 3,145.90 3,145.00 3,145.90 0.0K
10:58 3,145.70 3,145.80 3,145.70 3,145.70 0.0K
10:59 3,145.80 3,146.50 3,145.80 3,146.50 0.0K
11:01 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
11:02 3,146.00 3,146.00 3,146.00 3,146.00 0.0K
11:03 3,145.00 3,145.00 3,143.60 3,143.60 0.1K
11:04 3,145.00 3,145.40 3,143.50 3,144.80 0.1K
11:05 3,145.00 3,145.00 3,143.50 3,145.00 0.1K
11:06 3,144.60 3,145.00 3,144.60 3,145.00 0.0K
11:07 3,144.20 3,145.00 3,144.20 3,145.00 0.0K
11:08 3,142.80 3,145.00 3,142.80 3,145.00 0.0K
11:09 3,145.00 3,145.00 3,143.30 3,145.00 0.0K
11:10 3,145.00 3,145.00 3,144.00 3,145.00 0.0K
11:11 3,144.40 3,145.00 3,144.10 3,144.10 0.0K
11:12 3,143.40 3,145.00 3,142.60 3,145.00 0.1K
11:13 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
11:14 3,142.30 3,145.00 3,142.30 3,145.00 0.0K
11:15 3,145.00 3,145.00 3,142.60 3,144.90 0.0K
11:16 3,145.00 3,145.00 3,143.90 3,144.80 0.1K
11:17 3,144.60 3,145.00 3,144.60 3,145.00 0.0K
11:18 3,144.80 3,145.00 3,143.80 3,143.80 0.1K
11:19 3,145.00 3,145.00 3,144.90 3,145.00 0.0K
11:20 3,141.10 3,142.30 3,141.10 3,142.30 0.2K
11:21 3,142.50 3,145.00 3,142.50 3,145.00 0.0K
11:22 3,143.70 3,143.70 3,140.40 3,142.00 0.0K
11:23 3,143.70 3,144.00 3,140.10 3,140.10 0.0K
11:24 3,141.70 3,142.00 3,141.70 3,142.00 0.0K
11:25 3,142.20 3,143.30 3,142.10 3,143.30 0.0K
11:26 3,144.00 3,145.20 3,144.00 3,145.20 0.1K
11:27 3,145.00 3,145.00 3,143.40 3,144.00 0.0K
11:28 3,144.00 3,144.00 3,143.90 3,143.90 0.0K
11:29 3,144.00 3,144.00 3,142.20 3,144.00 0.0K
11:30 3,144.00 3,144.20 3,142.50 3,144.20 0.0K
11:31 3,146.10 3,146.10 3,146.10 3,146.10 0.0K
11:32 3,146.40 3,146.40 3,146.40 3,146.40 0.0K
11:34 3,146.10 3,146.10 3,146.10 3,146.10 0.0K
11:35 3,145.00 3,146.80 3,145.00 3,146.80 0.1K
11:36 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
11:37 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
11:38 3,145.00 3,145.00 3,143.40 3,144.30 0.0K
11:39 3,144.50 3,145.00 3,144.50 3,145.00 0.0K
11:40 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
11:41 3,145.00 3,145.00 3,143.10 3,145.00 0.0K
11:42 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
11:43 3,145.00 3,145.00 3,143.30 3,143.30 0.0K
11:44 3,143.70 3,145.00 3,143.60 3,145.00 0.0K
11:45 3,144.40 3,145.00 3,141.00 3,143.80 0.1K
11:46 3,142.50 3,144.50 3,142.50 3,142.70 0.0K
11:47 3,142.50 3,142.80 3,141.00 3,141.00 0.0K
11:48 3,142.70 3,143.40 3,141.30 3,143.40 0.0K
11:49 3,144.20 3,145.30 3,143.90 3,145.30 0.6K
11:50 3,150.90 3,152.70 3,150.90 3,151.10 0.3K
11:51 3,154.20 3,154.20 3,151.00 3,152.10 1.2K
11:52 3,153.00 3,153.00 3,150.00 3,150.00 0.5K
11:53 3,151.00 3,151.00 3,150.00 3,150.00 0.0K
11:54 3,150.30 3,150.30 3,145.50 3,145.50 0.5K
11:55 3,145.50 3,148.20 3,145.50 3,148.20 0.2K
11:56 3,147.70 3,147.70 3,147.70 3,147.70 0.0K
11:57 3,146.00 3,146.00 3,146.00 3,146.00 0.1K
11:58 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
11:59 3,146.00 3,146.00 3,146.00 3,146.00 0.0K
12:00 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
12:01 3,145.90 3,145.90 3,145.90 3,145.90 0.0K
12:02 3,144.90 3,145.50 3,144.90 3,145.00 0.1K
12:03 3,145.40 3,145.50 3,144.90 3,145.50 0.1K
12:04 3,145.00 3,145.50 3,145.00 3,145.50 0.0K
12:05 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
12:06 3,145.20 3,145.20 3,145.00 3,145.00 0.0K
12:07 3,145.00 3,145.10 3,144.90 3,145.10 0.0K
12:08 3,145.00 3,145.20 3,145.00 3,145.20 0.1K
12:09 3,145.00 3,148.10 3,145.00 3,148.10 0.4K
12:10 3,148.50 3,150.00 3,148.50 3,150.00 0.0K
12:11 3,150.30 3,150.30 3,150.30 3,150.30 0.0K
12:12 3,150.00 3,150.90 3,148.20 3,150.90 0.0K
12:13 3,148.20 3,148.20 3,148.20 3,148.20 0.0K
12:16 3,148.10 3,148.10 3,148.10 3,148.10 0.0K
12:18 3,148.00 3,148.00 3,147.00 3,147.00 0.0K
12:20 3,147.00 3,147.00 3,146.90 3,146.90 0.0K
12:22 3,147.90 3,147.90 3,146.30 3,146.30 0.0K
12:23 3,145.50 3,145.50 3,145.50 3,145.50 0.0K
12:24 3,148.60 3,150.90 3,148.20 3,150.90 0.1K
12:25 3,150.70 3,150.90 3,150.70 3,150.90 0.0K
12:26 3,150.70 3,151.00 3,150.70 3,151.00 0.0K
12:27 3,151.00 3,151.00 3,150.60 3,150.60 0.0K
12:28 3,151.90 3,151.90 3,151.90 3,151.90 0.0K
12:29 3,152.80 3,152.90 3,152.80 3,152.90 0.0K
12:30 3,152.80 3,152.80 3,151.50 3,151.50 0.0K
12:32 3,155.40 3,160.00 3,155.40 3,160.00 0.6K
12:33 3,160.00 3,160.00 3,158.80 3,160.00 0.2K
12:34 3,158.40 3,158.40 3,157.00 3,157.30 0.1K
12:35 3,157.00 3,157.50 3,154.00 3,154.00 0.2K
12:36 3,153.90 3,159.00 3,153.90 3,158.30 0.3K
12:37 3,158.40 3,158.40 3,158.40 3,158.40 0.0K
12:38 3,158.40 3,158.40 3,158.40 3,158.40 0.0K
12:39 3,158.20 3,158.20 3,156.50 3,156.50 0.0K
12:40 3,158.20 3,158.20 3,158.10 3,158.10 0.0K
12:41 3,155.80 3,155.80 3,150.70 3,150.70 0.1K
12:42 3,155.70 3,155.70 3,154.70 3,154.70 0.0K
12:44 3,150.00 3,151.40 3,150.00 3,151.40 0.0K
12:45 3,151.40 3,151.40 3,151.40 3,151.40 0.1K
12:46 3,152.50 3,153.10 3,152.50 3,153.10 0.1K
12:48 3,150.90 3,153.00 3,150.90 3,153.00 0.0K
12:50 3,151.30 3,151.30 3,147.60 3,148.10 0.1K
12:51 3,150.30 3,150.30 3,147.70 3,150.30 0.0K
12:52 3,150.30 3,150.30 3,148.90 3,148.90 0.0K
12:53 3,149.50 3,153.00 3,149.50 3,151.50 0.2K
12:55 3,151.70 3,151.70 3,151.70 3,151.70 0.0K
12:56 3,151.60 3,151.70 3,151.60 3,151.70 0.0K
12:57 3,151.00 3,151.00 3,148.40 3,148.40 0.1K
12:59 3,146.20 3,149.10 3,145.00 3,149.00 0.3K
13:01 3,149.30 3,149.30 3,148.90 3,148.90 0.0K
13:02 3,145.00 3,147.10 3,145.00 3,147.10 0.1K
13:03 3,147.50 3,150.80 3,147.40 3,148.00 0.1K
13:04 3,148.80 3,148.80 3,147.90 3,147.90 0.0K
13:05 3,149.30 3,149.30 3,149.30 3,149.30 0.0K
13:06 3,150.40 3,150.40 3,149.90 3,149.90 0.0K
13:07 3,149.80 3,149.80 3,149.80 3,149.80 0.0K
13:08 3,149.40 3,149.40 3,149.30 3,149.30 0.0K
13:09 3,149.90 3,150.00 3,148.40 3,148.40 0.0K
13:10 3,148.70 3,149.60 3,148.70 3,149.30 0.1K
13:11 3,148.70 3,148.70 3,148.70 3,148.70 0.0K
13:12 3,145.00 3,146.30 3,145.00 3,146.30 1.1K
13:13 3,147.90 3,149.60 3,147.90 3,149.60 0.0K
13:16 3,146.30 3,146.30 3,146.30 3,146.30 0.0K
13:17 3,146.30 3,146.30 3,145.00 3,145.00 0.0K
13:18 3,145.00 3,145.20 3,145.00 3,145.20 0.0K
13:19 3,145.00 3,146.60 3,145.00 3,146.60 0.1K
13:20 3,146.20 3,146.20 3,145.10 3,145.10 0.0K
13:21 3,145.40 3,145.40 3,145.40 3,145.40 0.0K
13:22 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
13:23 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
13:24 3,145.40 3,145.40 3,145.40 3,145.40 0.0K
13:25 3,145.40 3,145.40 3,145.00 3,145.00 0.0K
13:26 3,145.00 3,145.00 3,144.90 3,144.90 0.1K
13:27 3,146.30 3,147.10 3,146.30 3,147.10 0.0K
13:29 3,147.20 3,147.20 3,147.20 3,147.20 0.0K
13:30 3,149.10 3,149.10 3,147.10 3,149.10 0.0K
13:31 3,148.20 3,148.20 3,148.20 3,148.20 0.0K
13:33 3,144.20 3,144.20 3,144.20 3,144.20 0.1K
13:35 3,145.00 3,146.60 3,145.00 3,145.00 0.0K
13:37 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
13:38 3,146.00 3,146.00 3,146.00 3,146.00 0.0K
13:40 3,146.00 3,146.00 3,146.00 3,146.00 0.0K
13:41 3,146.10 3,146.10 3,146.10 3,146.10 0.1K
13:43 3,146.10 3,146.10 3,146.10 3,146.10 0.0K
13:44 3,143.40 3,145.00 3,143.40 3,145.00 0.6K
13:45 3,145.90 3,145.90 3,145.90 3,145.90 0.0K
13:46 3,147.40 3,148.90 3,147.40 3,148.90 0.1K
13:47 3,148.80 3,148.80 3,148.80 3,148.80 0.0K
13:48 3,148.80 3,148.80 3,148.80 3,148.80 0.0K
13:49 3,147.00 3,148.40 3,147.00 3,148.40 0.0K
13:50 3,148.30 3,148.30 3,148.30 3,148.30 0.0K
13:52 3,146.20 3,147.30 3,146.20 3,147.30 0.0K
13:53 3,147.30 3,147.30 3,147.20 3,147.20 0.0K
13:54 3,147.20 3,147.30 3,147.20 3,147.30 0.0K
13:55 3,147.20 3,147.20 3,147.10 3,147.20 0.0K
13:56 3,147.10 3,147.10 3,145.00 3,145.00 0.0K
13:57 3,145.00 3,146.50 3,145.00 3,146.50 0.1K
13:58 3,145.70 3,145.70 3,145.70 3,145.70 0.0K
14:00 3,147.80 3,147.80 3,147.80 3,147.80 0.0K
14:01 3,147.90 3,147.90 3,147.90 3,147.90 0.1K
14:02 3,146.10 3,147.70 3,146.10 3,147.70 0.0K
14:03 3,147.80 3,147.80 3,147.80 3,147.80 0.0K
14:04 3,144.00 3,145.10 3,142.60 3,145.00 1.5K
14:05 3,144.60 3,144.60 3,139.90 3,140.00 2.0K
14:06 3,140.00 3,140.00 3,137.90 3,139.00 1.0K
14:07 3,139.80 3,140.30 3,138.40 3,140.30 0.1K
14:08 3,140.30 3,140.30 3,139.10 3,139.20 0.1K
14:09 3,139.00 3,139.00 3,137.60 3,137.70 0.1K
14:10 3,137.60 3,138.70 3,137.60 3,138.70 0.1K
14:11 3,135.50 3,138.90 3,135.50 3,138.60 0.1K
14:12 3,138.60 3,139.50 3,138.60 3,138.90 0.1K
14:13 3,138.90 3,144.80 3,136.40 3,144.80 0.7K
14:14 3,145.00 3,146.20 3,145.00 3,146.20 0.1K
14:15 3,142.70 3,142.70 3,141.70 3,142.00 0.1K
14:16 3,142.40 3,142.40 3,140.00 3,140.00 0.1K
14:17 3,140.00 3,140.00 3,139.40 3,140.00 0.0K
14:18 3,138.30 3,139.30 3,138.30 3,138.30 0.0K
14:19 3,138.20 3,138.20 3,135.40 3,135.40 0.1K
14:20 3,135.00 3,135.00 3,132.00 3,134.30 0.1K
14:21 3,133.70 3,133.70 3,131.10 3,131.10 0.1K
14:22 3,131.00 3,139.70 3,131.00 3,137.00 1.1K
14:23 3,138.40 3,138.80 3,137.20 3,138.80 0.0K
14:24 3,138.10 3,139.90 3,138.10 3,139.90 0.0K
14:25 3,139.90 3,140.00 3,138.90 3,139.40 0.1K
14:26 3,139.40 3,139.40 3,137.80 3,137.80 0.0K
14:27 3,137.80 3,140.00 3,137.80 3,140.00 0.1K
14:28 3,140.00 3,140.10 3,140.00 3,140.10 0.0K
14:29 3,139.20 3,140.10 3,139.20 3,139.20 0.1K
14:30 3,140.00 3,140.10 3,140.00 3,140.00 0.1K
14:31 3,140.00 3,140.00 3,135.20 3,135.20 0.1K
14:32 3,134.40 3,137.10 3,130.50 3,131.20 0.1K
14:33 3,131.00 3,139.60 3,130.00 3,139.60 0.2K
14:34 3,140.10 3,140.10 3,139.20 3,139.90 0.1K
14:35 3,140.00 3,140.00 3,139.90 3,140.00 0.0K
14:36 3,140.40 3,140.40 3,139.80 3,140.00 0.0K
14:37 3,139.90 3,140.50 3,138.80 3,140.50 0.0K
14:38 3,139.90 3,140.00 3,135.90 3,140.00 0.1K
14:39 3,140.00 3,140.40 3,139.90 3,140.00 0.0K
14:40 3,140.00 3,140.20 3,140.00 3,140.00 0.0K
14:41 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
14:42 3,140.50 3,140.50 3,135.50 3,140.50 0.1K
14:43 3,139.80 3,140.40 3,139.80 3,140.00 0.0K
14:44 3,140.00 3,140.20 3,138.80 3,138.80 0.0K
14:45 3,139.80 3,140.00 3,139.80 3,140.00 0.0K
14:46 3,140.00 3,140.00 3,138.30 3,139.40 0.0K
14:47 3,140.00 3,140.50 3,139.50 3,140.00 0.1K
14:48 3,140.00 3,140.00 3,139.60 3,139.60 0.2K
14:49 3,138.30 3,140.00 3,138.30 3,140.00 0.0K
14:50 3,140.00 3,140.00 3,138.00 3,139.40 0.0K
14:51 3,139.40 3,139.90 3,139.40 3,139.90 0.1K
14:52 3,139.90 3,140.00 3,139.20 3,140.00 0.0K
14:53 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
14:54 3,140.00 3,140.00 3,139.30 3,139.30 0.1K
14:55 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
14:56 3,140.00 3,140.00 3,134.10 3,137.50 0.4K
14:57 3,137.50 3,142.00 3,137.50 3,140.00 0.2K
14:58 3,140.00 3,140.00 3,138.10 3,139.40 0.1K
14:59 3,139.40 3,139.80 3,138.00 3,138.00 0.1K
15:00 3,138.00 3,140.00 3,138.00 3,140.00 0.1K
15:01 3,140.00 3,140.00 3,139.70 3,139.70 0.1K
15:02 3,139.80 3,140.00 3,137.80 3,140.00 0.1K
15:03 3,139.60 3,140.00 3,136.10 3,136.90 0.1K
15:04 3,137.90 3,139.70 3,137.20 3,139.60 0.1K
15:05 3,140.00 3,140.00 3,139.10 3,139.10 0.0K
15:06 3,140.00 3,140.00 3,139.20 3,139.30 0.0K
15:07 3,140.00 3,140.00 3,138.60 3,139.50 0.1K
15:08 3,139.50 3,140.00 3,139.50 3,139.50 0.1K
15:09 3,140.00 3,140.00 3,138.20 3,138.20 0.6K
15:10 3,139.10 3,139.10 3,137.10 3,138.10 0.8K
15:11 3,138.70 3,139.40 3,138.30 3,139.20 0.1K
15:12 3,139.20 3,139.20 3,136.10 3,138.20 0.1K
15:13 3,138.40 3,138.50 3,136.10 3,136.10 0.2K
15:14 3,136.00 3,136.10 3,130.00 3,131.30 0.3K
15:15 3,130.00 3,131.70 3,130.00 3,131.30 0.1K
15:16 3,132.00 3,133.70 3,131.70 3,133.70 0.1K
15:17 3,134.40 3,134.70 3,133.40 3,134.70 0.1K
15:18 3,134.70 3,134.70 3,133.40 3,133.40 0.1K
15:19 3,134.10 3,134.30 3,133.40 3,134.30 0.1K
15:20 3,134.30 3,134.80 3,133.40 3,134.80 0.1K
15:21 3,134.80 3,134.80 3,131.50 3,132.10 0.1K
15:22 3,132.10 3,134.00 3,130.00 3,133.30 0.6K
15:23 3,135.50 3,137.60 3,133.90 3,133.90 0.1K
15:24 3,137.20 3,140.00 3,131.00 3,140.00 0.4K
15:25 3,140.00 3,140.00 3,136.10 3,136.20 0.1K
15:26 3,136.20 3,139.90 3,136.20 3,139.90 0.0K
15:27 3,139.70 3,139.70 3,136.30 3,138.00 0.1K
15:28 3,136.80 3,140.00 3,136.80 3,136.80 0.2K
15:29 3,136.80 3,140.00 3,130.80 3,136.60 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据