| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.21 |
2.21 |
2.13 |
2.13 |
8.1K |
| 09:32 |
2.15 |
2.15 |
2.15 |
2.15 |
2.4K |
| 09:33 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 09:35 |
2.12 |
2.15 |
2.12 |
2.14 |
3.9K |
| 09:37 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 09:38 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 09:58 |
2.21 |
2.21 |
2.19 |
2.19 |
3.8K |
| 10:05 |
2.22 |
2.22 |
2.22 |
2.22 |
3.4K |
| 10:06 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 10:09 |
2.18 |
2.18 |
2.18 |
2.18 |
3.6K |
| 10:16 |
2.16 |
2.16 |
2.16 |
2.16 |
1.2K |
| 10:24 |
2.21 |
2.21 |
2.21 |
2.21 |
1.1K |
| 10:47 |
2.19 |
2.19 |
2.19 |
2.19 |
3.4K |
| 10:58 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 11:01 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 11:03 |
2.14 |
2.14 |
2.14 |
2.14 |
0.9K |
| 11:05 |
2.16 |
2.16 |
2.16 |
2.16 |
0.4K |
| 11:06 |
2.17 |
2.17 |
2.17 |
2.17 |
2.2K |
| 11:44 |
2.13 |
2.13 |
2.13 |
2.13 |
0.5K |
| 11:47 |
2.16 |
2.16 |
2.16 |
2.16 |
0.4K |
| 12:07 |
2.16 |
2.16 |
2.16 |
2.16 |
1.0K |
| 12:10 |
2.20 |
2.20 |
2.20 |
2.20 |
3.1K |
| 12:11 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 12:23 |
2.19 |
2.20 |
2.19 |
2.20 |
5.8K |
| 12:24 |
2.22 |
2.22 |
2.22 |
2.22 |
2.9K |
| 12:31 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 12:32 |
2.24 |
2.27 |
2.24 |
2.27 |
1.2K |
| 12:33 |
2.26 |
2.26 |
2.26 |
2.26 |
0.2K |
| 12:34 |
2.28 |
2.28 |
2.28 |
2.28 |
1.5K |
| 12:35 |
2.28 |
2.28 |
2.28 |
2.28 |
2.8K |
| 12:45 |
2.26 |
2.26 |
2.26 |
2.26 |
0.5K |
| 12:46 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 12:48 |
2.28 |
2.28 |
2.28 |
2.28 |
0.6K |
| 12:55 |
2.28 |
2.28 |
2.28 |
2.28 |
0.5K |
| 12:56 |
2.25 |
2.30 |
2.25 |
2.30 |
5.1K |
| 13:06 |
2.26 |
2.26 |
2.26 |
2.26 |
0.7K |
| 13:09 |
2.26 |
2.26 |
2.26 |
2.26 |
0.2K |
| 13:13 |
2.29 |
2.29 |
2.29 |
2.29 |
1.1K |
| 13:41 |
2.28 |
2.28 |
2.28 |
2.28 |
0.4K |
| 13:54 |
2.29 |
2.29 |
2.29 |
2.29 |
1.2K |
| 13:55 |
2.28 |
2.28 |
2.28 |
2.28 |
0.7K |
| 13:56 |
2.25 |
2.25 |
2.25 |
2.25 |
1.7K |
| 14:15 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 14:17 |
2.29 |
2.33 |
2.29 |
2.33 |
10.6K |
| 14:18 |
2.31 |
2.35 |
2.31 |
2.35 |
17.6K |
| 14:19 |
2.35 |
2.48 |
2.35 |
2.37 |
20.3K |
| 14:20 |
2.39 |
2.47 |
2.39 |
2.47 |
31.4K |
| 14:21 |
2.48 |
2.49 |
2.45 |
2.49 |
22.0K |
| 14:22 |
2.48 |
2.60 |
2.47 |
2.60 |
23.3K |
| 14:23 |
2.56 |
2.60 |
2.41 |
2.54 |
13.7K |
| 14:24 |
2.42 |
2.44 |
2.37 |
2.43 |
14.3K |
| 14:25 |
2.41 |
2.41 |
2.35 |
2.35 |
6.9K |
| 14:27 |
2.35 |
2.35 |
2.35 |
2.35 |
0.6K |
| 14:29 |
2.36 |
2.36 |
2.36 |
2.36 |
2.6K |
| 14:30 |
2.36 |
2.36 |
2.36 |
2.36 |
0.2K |
| 14:33 |
2.40 |
2.40 |
2.40 |
2.40 |
2.2K |
| 14:34 |
2.40 |
2.40 |
2.40 |
2.40 |
5.9K |
| 14:38 |
2.40 |
2.40 |
2.40 |
2.40 |
0.2K |
| 14:43 |
2.41 |
2.41 |
2.41 |
2.41 |
0.7K |
| 14:46 |
2.42 |
2.47 |
2.42 |
2.47 |
11.6K |
| 14:47 |
2.47 |
2.47 |
2.47 |
2.47 |
10.5K |
| 14:50 |
2.50 |
2.54 |
2.47 |
2.52 |
10.6K |
| 14:51 |
2.54 |
2.57 |
2.54 |
2.55 |
7.7K |
| 14:53 |
2.52 |
2.57 |
2.52 |
2.57 |
9.3K |
| 14:54 |
2.60 |
2.60 |
2.58 |
2.58 |
18.2K |
| 14:55 |
2.66 |
2.66 |
2.60 |
2.61 |
7.9K |
| 14:56 |
2.59 |
2.59 |
2.59 |
2.59 |
3.0K |
| 14:57 |
2.65 |
2.65 |
2.61 |
2.61 |
0.6K |
| 14:58 |
2.65 |
2.65 |
2.63 |
2.63 |
1.1K |
| 14:59 |
2.63 |
2.63 |
2.61 |
2.61 |
5.2K |
| 15:01 |
2.63 |
2.63 |
2.63 |
2.63 |
1.5K |
| 15:02 |
2.61 |
2.61 |
2.61 |
2.61 |
1.9K |
| 15:03 |
2.62 |
2.62 |
2.61 |
2.61 |
0.7K |
| 15:04 |
2.61 |
2.61 |
2.56 |
2.56 |
2.9K |
| 15:06 |
2.58 |
2.58 |
2.58 |
2.58 |
0.4K |
| 15:07 |
2.59 |
2.62 |
2.59 |
2.62 |
6.6K |
| 15:08 |
2.66 |
2.71 |
2.66 |
2.70 |
16.5K |
| 15:09 |
2.67 |
2.68 |
2.67 |
2.68 |
9.1K |
| 15:10 |
2.69 |
2.70 |
2.69 |
2.69 |
2.9K |
| 15:11 |
2.66 |
2.69 |
2.65 |
2.69 |
6.0K |
| 15:12 |
2.69 |
2.69 |
2.65 |
2.65 |
3.2K |
| 15:13 |
2.60 |
2.60 |
2.60 |
2.60 |
1.4K |
| 15:14 |
2.55 |
2.55 |
2.55 |
2.55 |
5.0K |
| 15:15 |
2.52 |
2.54 |
2.52 |
2.54 |
0.7K |
| 15:16 |
2.56 |
2.56 |
2.52 |
2.52 |
0.7K |
| 15:19 |
2.61 |
2.61 |
2.56 |
2.56 |
3.6K |
| 15:21 |
2.55 |
2.64 |
2.55 |
2.58 |
3.3K |
| 15:33 |
2.59 |
2.59 |
2.59 |
2.59 |
0.4K |
| 15:35 |
2.59 |
2.59 |
2.59 |
2.59 |
0.5K |
| 15:36 |
2.62 |
2.62 |
2.62 |
2.62 |
0.2K |
| 15:38 |
2.59 |
2.59 |
2.59 |
2.59 |
0.2K |
| 15:39 |
2.58 |
2.58 |
2.58 |
2.58 |
0.6K |
| 15:42 |
2.59 |
2.59 |
2.59 |
2.59 |
0.2K |
| 15:43 |
2.58 |
2.58 |
2.58 |
2.58 |
3.2K |
| 15:44 |
2.56 |
2.56 |
2.55 |
2.55 |
0.5K |
| 15:45 |
2.58 |
2.58 |
2.56 |
2.56 |
4.3K |
| 15:46 |
2.55 |
2.55 |
2.55 |
2.55 |
3.1K |
| 15:49 |
2.58 |
2.58 |
2.58 |
2.58 |
1.5K |
| 15:50 |
2.54 |
2.54 |
2.54 |
2.54 |
1.0K |
| 15:52 |
2.56 |
2.57 |
2.56 |
2.57 |
0.6K |
| 15:53 |
2.58 |
2.58 |
2.58 |
2.58 |
0.4K |
| 15:54 |
2.58 |
2.58 |
2.58 |
2.58 |
0.4K |
| 15:55 |
2.61 |
2.61 |
2.59 |
2.60 |
1.4K |
| 15:56 |
2.60 |
2.60 |
2.60 |
2.60 |
0.6K |
| 15:57 |
2.60 |
2.60 |
2.60 |
2.60 |
2.7K |
| 15:58 |
2.65 |
2.65 |
2.65 |
2.65 |
9.2K |
| 15:59 |
2.64 |
2.64 |
2.60 |
2.60 |
57.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|