| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.28 |
2.28 |
2.28 |
2.28 |
8.8K |
| 09:35 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 09:36 |
2.23 |
2.23 |
2.23 |
2.23 |
2.0K |
| 09:37 |
2.17 |
2.17 |
2.17 |
2.17 |
4.3K |
| 09:49 |
2.22 |
2.22 |
2.22 |
2.22 |
2.2K |
| 10:07 |
2.20 |
2.20 |
2.14 |
2.14 |
5.1K |
| 10:09 |
2.16 |
2.16 |
2.16 |
2.16 |
0.6K |
| 10:33 |
2.15 |
2.15 |
2.14 |
2.14 |
2.1K |
| 10:40 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 10:42 |
2.20 |
2.20 |
2.20 |
2.20 |
1.3K |
| 10:43 |
2.14 |
2.16 |
2.14 |
2.16 |
4.9K |
| 10:45 |
2.17 |
2.17 |
2.15 |
2.16 |
7.2K |
| 10:57 |
2.14 |
2.14 |
2.14 |
2.14 |
1.1K |
| 11:00 |
2.14 |
2.14 |
2.14 |
2.14 |
0.4K |
| 11:07 |
2.16 |
2.16 |
2.16 |
2.16 |
0.4K |
| 11:12 |
2.14 |
2.14 |
2.14 |
2.14 |
0.4K |
| 11:25 |
2.15 |
2.15 |
2.15 |
2.15 |
1.2K |
| 11:31 |
2.11 |
2.11 |
2.11 |
2.11 |
1.0K |
| 11:38 |
2.11 |
2.11 |
2.11 |
2.11 |
1.1K |
| 11:40 |
2.11 |
2.11 |
2.11 |
2.11 |
0.3K |
| 12:14 |
2.11 |
2.11 |
2.11 |
2.11 |
0.1K |
| 12:19 |
2.11 |
2.11 |
2.11 |
2.11 |
0.3K |
| 12:22 |
2.11 |
2.11 |
2.11 |
2.11 |
0.3K |
| 12:25 |
2.12 |
2.12 |
2.12 |
2.12 |
0.5K |
| 12:41 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 12:48 |
2.16 |
2.16 |
2.16 |
2.16 |
0.4K |
| 13:07 |
2.16 |
2.16 |
2.16 |
2.16 |
0.4K |
| 13:27 |
2.18 |
2.18 |
2.18 |
2.18 |
0.6K |
| 14:47 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 14:58 |
2.18 |
2.18 |
2.18 |
2.18 |
3.5K |
| 15:53 |
2.19 |
2.19 |
2.19 |
2.19 |
0.3K |
| 15:56 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 15:57 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 15:59 |
2.13 |
2.13 |
2.13 |
2.13 |
2.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|