| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.21 |
2.21 |
2.21 |
2.21 |
0.5K |
| 09:45 |
2.18 |
2.18 |
2.18 |
2.18 |
1.3K |
| 09:55 |
2.18 |
2.18 |
2.18 |
2.18 |
0.8K |
| 10:10 |
2.18 |
2.18 |
2.18 |
2.18 |
1.2K |
| 10:16 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 10:18 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 10:20 |
2.22 |
2.22 |
2.22 |
2.22 |
0.5K |
| 10:39 |
2.18 |
2.18 |
2.18 |
2.18 |
1.1K |
| 11:00 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 11:04 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 11:06 |
2.22 |
2.22 |
2.22 |
2.22 |
2.0K |
| 11:10 |
2.23 |
2.23 |
2.23 |
2.23 |
0.1K |
| 11:15 |
2.23 |
2.23 |
2.23 |
2.23 |
1.3K |
| 11:27 |
2.24 |
2.24 |
2.24 |
2.24 |
0.5K |
| 11:37 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 11:50 |
2.21 |
2.21 |
2.21 |
2.21 |
0.4K |
| 11:53 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 11:57 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 11:58 |
2.20 |
2.20 |
2.20 |
2.20 |
3.2K |
| 12:06 |
2.20 |
2.20 |
2.20 |
2.20 |
1.2K |
| 12:11 |
2.20 |
2.20 |
2.20 |
2.20 |
1.9K |
| 12:12 |
2.24 |
2.24 |
2.24 |
2.24 |
1.4K |
| 12:18 |
2.23 |
2.23 |
2.23 |
2.23 |
0.1K |
| 12:20 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 12:27 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 12:41 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 12:43 |
2.24 |
2.24 |
2.24 |
2.24 |
0.8K |
| 12:53 |
2.22 |
2.22 |
2.22 |
2.22 |
0.5K |
| 13:12 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 13:24 |
2.20 |
2.20 |
2.20 |
2.20 |
0.8K |
| 13:41 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 13:43 |
2.23 |
2.23 |
2.23 |
2.23 |
0.1K |
| 13:44 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 13:59 |
2.23 |
2.23 |
2.23 |
2.23 |
0.9K |
| 14:56 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 15:14 |
2.21 |
2.21 |
2.21 |
2.21 |
0.3K |
| 15:17 |
2.21 |
2.21 |
2.21 |
2.21 |
0.3K |
| 15:24 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 15:25 |
2.24 |
2.24 |
2.24 |
2.24 |
3.5K |
| 15:42 |
2.24 |
2.24 |
2.24 |
2.24 |
0.6K |
| 15:47 |
2.26 |
2.26 |
2.26 |
2.26 |
0.1K |
| 15:55 |
2.25 |
2.25 |
2.25 |
2.25 |
0.4K |
| 15:59 |
2.25 |
2.25 |
2.25 |
2.25 |
1.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|