| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.18 |
2.18 |
2.18 |
2.18 |
12.6K |
| 09:36 |
2.20 |
2.20 |
2.20 |
2.20 |
0.8K |
| 09:44 |
2.21 |
2.21 |
2.21 |
2.21 |
0.8K |
| 09:46 |
2.21 |
2.21 |
2.21 |
2.21 |
0.4K |
| 09:47 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 09:49 |
2.19 |
2.19 |
2.19 |
2.19 |
1.1K |
| 09:54 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 09:55 |
2.18 |
2.18 |
2.18 |
2.18 |
1.5K |
| 10:04 |
2.19 |
2.19 |
2.19 |
2.19 |
0.5K |
| 10:13 |
2.21 |
2.21 |
2.21 |
2.21 |
0.4K |
| 10:15 |
2.19 |
2.19 |
2.19 |
2.19 |
0.9K |
| 10:16 |
2.20 |
2.20 |
2.20 |
2.20 |
0.7K |
| 10:17 |
2.19 |
2.19 |
2.19 |
2.19 |
0.1K |
| 10:19 |
2.16 |
2.16 |
2.16 |
2.16 |
0.6K |
| 10:33 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 10:39 |
2.15 |
2.15 |
2.15 |
2.15 |
0.6K |
| 10:49 |
2.15 |
2.15 |
2.15 |
2.15 |
0.9K |
| 11:21 |
2.14 |
2.14 |
2.14 |
2.14 |
0.7K |
| 11:23 |
2.15 |
2.15 |
2.15 |
2.15 |
1.0K |
| 11:46 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 12:00 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 12:01 |
2.17 |
2.17 |
2.17 |
2.17 |
2.1K |
| 12:04 |
2.18 |
2.18 |
2.18 |
2.18 |
2.5K |
| 12:05 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 12:08 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 12:11 |
2.18 |
2.18 |
2.18 |
2.18 |
0.8K |
| 12:12 |
2.18 |
2.18 |
2.18 |
2.18 |
0.4K |
| 12:13 |
2.18 |
2.18 |
2.18 |
2.18 |
1.1K |
| 12:26 |
2.16 |
2.16 |
2.16 |
2.16 |
0.8K |
| 12:47 |
2.16 |
2.16 |
2.16 |
2.16 |
0.5K |
| 13:01 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 13:06 |
2.21 |
2.21 |
2.21 |
2.21 |
2.4K |
| 14:21 |
2.25 |
2.25 |
2.25 |
2.25 |
0.5K |
| 14:39 |
2.17 |
2.17 |
2.17 |
2.17 |
2.3K |
| 15:30 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 15:31 |
2.17 |
2.17 |
2.17 |
2.17 |
1.3K |
| 15:45 |
2.20 |
2.20 |
2.20 |
2.20 |
1.8K |
| 15:51 |
2.17 |
2.17 |
2.17 |
2.17 |
0.9K |
| 15:54 |
2.18 |
2.18 |
2.18 |
2.18 |
0.9K |
| 15:55 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 15:57 |
2.21 |
2.22 |
2.21 |
2.22 |
1.5K |
| 15:59 |
2.23 |
2.23 |
2.21 |
2.21 |
2.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|