| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.10 |
2.10 |
2.10 |
2.10 |
2.3K |
| 09:34 |
2.16 |
2.16 |
2.16 |
2.16 |
0.4K |
| 09:42 |
2.11 |
2.11 |
2.11 |
2.11 |
0.5K |
| 09:44 |
2.17 |
2.17 |
2.17 |
2.17 |
0.5K |
| 09:55 |
2.11 |
2.11 |
2.11 |
2.11 |
0.5K |
| 09:58 |
2.13 |
2.13 |
2.13 |
2.13 |
0.7K |
| 10:13 |
2.10 |
2.10 |
2.10 |
2.10 |
0.2K |
| 10:35 |
2.13 |
2.13 |
2.13 |
2.13 |
0.4K |
| 10:49 |
2.12 |
2.12 |
2.12 |
2.12 |
0.2K |
| 11:03 |
2.13 |
2.15 |
2.13 |
2.15 |
0.8K |
| 11:48 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 11:56 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 12:04 |
2.13 |
2.13 |
2.13 |
2.13 |
0.4K |
| 12:14 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 12:17 |
2.13 |
2.13 |
2.13 |
2.13 |
0.4K |
| 12:21 |
2.15 |
2.15 |
2.15 |
2.15 |
0.4K |
| 12:25 |
2.13 |
2.13 |
2.13 |
2.13 |
0.2K |
| 12:40 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 12:41 |
2.15 |
2.15 |
2.15 |
2.15 |
1.0K |
| 13:13 |
2.20 |
2.20 |
2.19 |
2.19 |
2.3K |
| 13:27 |
2.24 |
2.24 |
2.22 |
2.22 |
0.3K |
| 13:35 |
2.21 |
2.21 |
2.21 |
2.21 |
2.0K |
| 13:46 |
2.13 |
2.13 |
2.13 |
2.13 |
0.7K |
| 14:35 |
2.29 |
2.29 |
2.29 |
2.29 |
0.1K |
| 14:40 |
2.14 |
2.14 |
2.14 |
2.14 |
1.0K |
| 14:41 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 14:42 |
2.29 |
2.29 |
2.29 |
2.29 |
0.2K |
| 14:51 |
2.28 |
2.28 |
2.28 |
2.28 |
0.3K |
| 15:27 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 15:45 |
2.21 |
2.21 |
2.21 |
2.21 |
2.1K |
| 15:55 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 15:56 |
2.24 |
2.24 |
2.20 |
2.20 |
1.0K |
| 15:58 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 15:59 |
2.20 |
2.26 |
2.20 |
2.20 |
1.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|