| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.25 |
2.25 |
2.25 |
2.25 |
2.6K |
| 09:35 |
2.23 |
2.23 |
2.23 |
2.23 |
4.9K |
| 10:12 |
2.20 |
2.20 |
2.15 |
2.15 |
0.8K |
| 10:13 |
2.19 |
2.19 |
2.19 |
2.19 |
2.9K |
| 10:52 |
2.20 |
2.20 |
2.20 |
2.20 |
2.1K |
| 10:54 |
2.18 |
2.18 |
2.17 |
2.17 |
2.2K |
| 10:55 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 10:56 |
2.16 |
2.16 |
2.16 |
2.16 |
0.7K |
| 11:01 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 11:04 |
2.16 |
2.16 |
2.16 |
2.16 |
1.0K |
| 11:05 |
2.16 |
2.16 |
2.15 |
2.15 |
1.4K |
| 11:20 |
2.07 |
2.07 |
2.07 |
2.07 |
0.1K |
| 11:21 |
2.07 |
2.07 |
2.07 |
2.07 |
0.4K |
| 11:23 |
2.18 |
2.18 |
2.18 |
2.18 |
0.7K |
| 11:31 |
2.11 |
2.11 |
2.11 |
2.11 |
0.2K |
| 11:35 |
2.02 |
2.02 |
2.02 |
2.02 |
1.3K |
| 11:38 |
2.08 |
2.08 |
2.08 |
2.08 |
1.1K |
| 11:40 |
2.09 |
2.09 |
2.09 |
2.09 |
0.7K |
| 11:52 |
2.13 |
2.13 |
2.13 |
2.13 |
0.5K |
| 11:54 |
2.12 |
2.12 |
2.12 |
2.12 |
0.3K |
| 11:55 |
2.13 |
2.13 |
2.10 |
2.10 |
3.0K |
| 12:11 |
2.14 |
2.14 |
2.14 |
2.14 |
0.4K |
| 12:20 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1K |
| 12:31 |
2.12 |
2.12 |
2.12 |
2.12 |
0.7K |
| 12:52 |
2.11 |
2.11 |
2.11 |
2.11 |
0.2K |
| 12:57 |
2.10 |
2.10 |
2.10 |
2.10 |
1.3K |
| 13:39 |
2.10 |
2.10 |
2.10 |
2.10 |
0.4K |
| 13:49 |
2.09 |
2.09 |
2.09 |
2.09 |
0.3K |
| 14:12 |
2.11 |
2.11 |
2.11 |
2.11 |
0.5K |
| 14:24 |
2.09 |
2.09 |
2.09 |
2.09 |
2.0K |
| 14:41 |
2.16 |
2.16 |
2.16 |
2.16 |
0.6K |
| 14:50 |
2.07 |
2.07 |
2.07 |
2.07 |
0.3K |
| 15:05 |
2.10 |
2.10 |
2.10 |
2.10 |
0.3K |
| 15:25 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 15:36 |
2.12 |
2.12 |
2.10 |
2.10 |
0.9K |
| 15:37 |
2.11 |
2.11 |
2.11 |
2.11 |
1.8K |
| 15:45 |
2.16 |
2.16 |
2.16 |
2.16 |
2.0K |
| 15:57 |
2.11 |
2.11 |
2.11 |
2.11 |
0.4K |
| 15:59 |
2.11 |
2.11 |
2.11 |
2.11 |
1.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|