Affiliated Managers Group Inc

MGR
🏛️ 美国 →
22.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:47 20.60 20.60 20.60 20.60 0.8K
10:11 20.53 20.53 20.53 20.53 0.3K
10:33 20.77 20.77 20.77 20.77 0.3K
10:44 20.55 20.55 20.55 20.55 0.4K
10:48 20.61 20.61 20.61 20.61 0.2K
11:03 20.77 20.78 20.77 20.78 0.2K
11:04 20.78 20.79 20.78 20.79 0.4K
11:12 20.82 20.82 20.82 20.82 0.4K
11:13 20.78 20.78 20.78 20.78 0.8K
11:17 20.80 20.80 20.80 20.80 0.3K
11:24 20.82 20.82 20.82 20.82 0.5K
11:32 20.79 20.79 20.79 20.79 0.5K
11:45 20.79 20.79 20.79 20.79 0.3K
11:47 20.76 20.76 20.76 20.76 0.2K
11:48 20.85 20.85 20.85 20.85 2.0K
12:33 20.78 20.78 20.78 20.78 0.5K
12:38 20.82 20.82 20.82 20.82 1.1K
13:24 20.75 20.75 20.75 20.75 1.4K
14:12 20.77 20.77 20.77 20.77 0.5K
14:29 20.75 20.75 20.75 20.75 0.5K
14:32 20.73 20.73 20.73 20.73 0.3K
14:39 20.72 20.72 20.72 20.72 1.0K
14:46 20.78 20.78 20.78 20.78 0.3K
15:11 20.72 20.72 20.72 20.72 1.3K
15:16 20.72 20.72 20.72 20.72 1.2K
15:22 20.71 20.71 20.71 20.71 0.2K
15:30 20.71 20.71 20.71 20.71 0.3K
15:44 20.67 20.67 20.67 20.67 0.5K
15:59 20.72 20.72 20.69 20.72 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据