AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,824.28
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
09:15 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
09:20 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
09:25 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
09:30 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
09:35 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
09:40 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
09:45 2,148.20 2,148.20 2,147.78 2,147.78 0.0K
09:50 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
09:55 2,147.78 2,149.45 2,147.78 2,149.45 0.0K
10:00 2,149.45 2,149.45 2,149.45 2,149.45 0.0K
10:05 2,149.45 2,149.45 2,149.45 2,149.45 0.0K
10:10 2,149.45 2,149.45 2,149.45 2,149.45 0.0K
10:15 2,149.45 2,149.45 2,149.45 2,149.45 0.0K
10:20 2,149.45 2,149.45 2,149.45 2,149.45 0.0K
10:25 2,149.45 2,149.45 2,149.45 2,149.45 0.0K
10:30 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
10:35 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
10:40 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
10:45 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
10:50 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
10:55 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
11:00 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
11:05 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
11:10 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
11:15 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
11:20 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
11:25 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
11:30 2,146.11 2,146.11 2,146.00 2,146.00 0.0K
11:35 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
11:40 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
11:45 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
11:50 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
11:55 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
12:00 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
12:05 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
12:10 2,146.00 2,148.09 2,146.00 2,148.09 0.0K
12:15 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
12:20 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
12:25 2,148.09 2,148.09 2,147.67 2,147.67 0.0K
12:30 2,147.67 2,147.67 2,146.42 2,146.42 0.0K
12:35 2,146.42 2,146.42 2,146.42 2,146.42 0.0K
12:40 2,146.42 2,146.42 2,146.42 2,146.42 0.0K
12:45 2,146.42 2,147.67 2,146.42 2,147.67 0.0K
12:50 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
12:55 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
13:00 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
13:05 2,147.67 2,148.09 2,147.67 2,148.09 0.0K
13:10 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
13:15 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
13:20 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
13:25 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
13:30 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
13:35 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
13:40 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
13:45 2,148.93 2,148.93 2,148.93 2,148.93 0.0K
13:50 2,148.93 2,152.27 2,148.93 2,152.27 0.0K
13:55 2,152.27 2,152.27 2,152.27 2,152.27 0.0K
14:00 2,152.27 2,152.27 2,152.27 2,152.27 0.0K
14:05 2,152.27 2,152.27 2,152.27 2,152.27 0.0K
14:10 2,152.27 2,152.27 2,152.27 2,152.27 0.0K
14:15 2,152.27 2,152.27 2,152.27 2,152.27 0.0K
14:20 2,152.27 2,152.27 2,152.27 2,152.27 0.0K
14:25 2,152.27 2,152.27 2,152.27 2,152.27 0.0K
14:30 2,152.27 2,158.13 2,152.27 2,158.13 0.0K
14:35 2,158.13 2,158.13 2,158.13 2,158.13 0.0K
14:40 2,158.13 2,158.55 2,158.13 2,158.55 0.0K
14:45 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
14:50 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
14:55 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
15:00 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
15:05 2,158.55 2,158.55 2,157.30 2,157.30 0.0K
15:10 2,157.30 2,157.30 2,157.30 2,157.30 0.0K
15:15 2,157.30 2,157.30 2,157.30 2,157.30 0.0K
15:20 2,157.30 2,157.30 2,157.30 2,157.30 0.0K
15:25 2,157.30 2,157.30 2,156.46 2,156.46 0.0K
15:30 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
15:35 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
15:40 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
15:45 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
15:50 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
15:55 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
16:00 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
16:05 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
16:10 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
16:15 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
16:20 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
16:25 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
16:30 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
16:35 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
16:40 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
16:45 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
16:50 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
16:55 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
17:00 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
17:05 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
17:10 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
17:15 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
17:20 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
17:25 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
17:30 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
17:35 2,156.46 2,160.64 2,156.46 2,160.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据