AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,891.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,018.39 2,035.12 2,018.39 2,033.03 0.0K
09:05 2,033.03 2,033.03 2,033.03 2,033.03 0.0K
09:10 2,033.03 2,033.03 2,033.03 2,033.03 0.0K
09:15 2,033.03 2,037.21 2,030.94 2,033.03 0.0K
09:20 2,033.03 2,037.21 2,033.03 2,035.12 0.0K
09:25 2,035.12 2,037.21 2,035.12 2,037.21 0.0K
09:30 2,037.21 2,037.21 2,033.03 2,033.03 0.0K
09:35 2,033.03 2,035.12 2,033.03 2,035.12 0.0K
09:40 2,035.12 2,037.21 2,035.12 2,037.21 0.0K
09:45 2,037.21 2,039.31 2,037.21 2,039.31 0.0K
09:50 2,039.31 2,039.31 2,039.31 2,039.31 0.0K
09:55 2,039.31 2,041.40 2,037.21 2,041.40 0.0K
10:00 2,041.40 2,041.40 2,037.21 2,037.21 0.0K
10:05 2,037.21 2,037.21 2,037.21 2,037.21 0.0K
10:10 2,037.21 2,037.21 2,037.21 2,037.21 0.0K
10:15 2,037.21 2,037.21 2,035.12 2,035.12 0.0K
10:20 2,035.12 2,035.12 2,033.03 2,033.03 0.0K
10:25 2,033.03 2,035.12 2,033.03 2,035.12 0.0K
10:30 2,035.12 2,039.31 2,035.12 2,039.31 0.0K
10:35 2,039.31 2,041.40 2,039.31 2,039.31 0.0K
10:40 2,039.31 2,039.31 2,039.31 2,039.31 0.0K
10:45 2,039.31 2,043.49 2,039.31 2,039.31 0.0K
10:50 2,039.31 2,049.77 2,039.31 2,043.49 0.0K
10:55 2,043.49 2,043.49 2,039.31 2,039.31 0.0K
11:00 2,039.31 2,039.31 2,037.21 2,037.21 0.0K
11:05 2,037.21 2,037.21 2,037.21 2,037.21 0.0K
11:10 2,037.21 2,037.21 2,037.21 2,037.21 0.0K
11:15 2,037.21 2,037.21 2,037.21 2,037.21 0.0K
11:20 2,037.21 2,043.49 2,037.21 2,043.49 0.0K
11:25 2,043.49 2,043.49 2,041.40 2,043.49 0.0K
11:30 2,043.49 2,045.47 2,043.38 2,043.38 0.0K
11:35 2,043.38 2,043.38 2,043.38 2,043.38 0.0K
11:40 2,043.38 2,043.38 2,043.38 2,043.38 0.0K
11:45 2,047.57 2,047.57 2,047.57 2,047.57 0.0K
11:50 2,047.57 2,047.57 2,047.57 2,047.57 0.0K
11:55 2,045.47 2,051.75 2,045.47 2,049.66 0.0K
12:00 2,049.66 2,053.84 2,049.66 2,053.84 0.0K
12:05 2,053.84 2,053.84 2,049.66 2,049.66 0.0K
12:10 2,049.66 2,051.75 2,047.57 2,051.75 0.0K
12:15 2,051.75 2,051.75 2,051.75 2,051.75 0.0K
12:20 2,051.75 2,055.93 2,051.75 2,055.93 0.0K
12:25 2,055.93 2,058.03 2,055.93 2,055.93 0.0K
12:30 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
12:35 2,055.93 2,066.39 2,055.93 2,066.39 0.0K
12:40 2,066.39 2,066.39 2,066.39 2,066.39 0.0K
12:45 2,066.39 2,070.58 2,066.39 2,070.58 0.0K
12:50 2,070.58 2,070.58 2,070.58 2,070.58 0.0K
12:55 2,070.58 2,070.58 2,062.21 2,062.21 0.0K
13:00 2,062.21 2,062.21 2,062.21 2,062.21 0.0K
13:05 2,062.21 2,062.21 2,062.21 2,062.21 0.0K
13:10 2,058.03 2,058.03 2,055.93 2,055.93 0.0K
13:15 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
13:20 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
13:25 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
13:30 2,055.93 2,058.03 2,055.93 2,058.03 0.0K
13:35 2,058.03 2,058.03 2,058.03 2,058.03 0.0K
13:40 2,058.03 2,058.03 2,051.75 2,051.75 0.0K
13:45 2,051.75 2,051.75 2,051.75 2,051.75 0.0K
13:50 2,051.75 2,051.75 2,051.75 2,051.75 0.0K
13:55 2,051.75 2,051.75 2,051.75 2,051.75 0.0K
14:00 2,051.75 2,051.75 2,049.66 2,049.66 0.0K
14:05 2,049.66 2,049.66 2,047.57 2,047.57 0.0K
14:10 2,047.57 2,047.57 2,047.57 2,047.57 0.0K
14:15 2,047.57 2,047.57 2,045.47 2,045.47 0.0K
14:20 2,045.47 2,045.47 2,041.29 2,041.29 0.0K
14:25 2,041.29 2,041.29 2,041.29 2,041.29 0.0K
14:30 2,047.57 2,047.57 2,047.57 2,047.57 0.0K
14:35 2,047.57 2,047.57 2,047.57 2,047.57 0.0K
14:40 2,047.57 2,047.57 2,047.57 2,047.57 0.0K
14:45 2,047.57 2,047.57 2,045.47 2,045.47 0.0K
14:50 2,045.47 2,045.47 2,045.47 2,045.47 0.0K
14:55 2,045.47 2,049.66 2,045.47 2,049.66 0.0K
15:00 2,049.66 2,051.75 2,049.66 2,051.75 0.0K
15:05 2,051.75 2,051.75 2,051.75 2,051.75 0.0K
15:10 2,051.75 2,051.75 2,045.47 2,045.47 0.0K
15:15 2,045.47 2,045.47 2,045.47 2,045.47 0.0K
15:20 2,045.47 2,045.47 2,045.47 2,045.47 0.0K
15:25 2,045.47 2,045.47 2,045.47 2,045.47 0.0K
15:30 2,045.47 2,045.47 2,045.47 2,045.47 0.0K
15:35 2,045.47 2,045.47 2,045.47 2,045.47 0.0K
15:40 2,045.47 2,045.47 2,045.47 2,045.47 0.0K
15:45 2,045.47 2,045.47 2,045.47 2,045.47 0.0K
15:50 2,045.47 2,053.84 2,045.47 2,053.84 0.0K
15:55 2,053.84 2,053.84 2,051.75 2,051.75 0.0K
16:00 2,053.84 2,058.03 2,053.84 2,058.03 0.0K
16:05 2,058.03 2,058.03 2,058.03 2,058.03 0.0K
16:10 2,058.03 2,058.03 2,058.03 2,058.03 0.0K
16:15 2,058.03 2,058.03 2,053.84 2,053.84 0.0K
16:20 2,053.84 2,053.84 2,053.84 2,053.84 0.0K
16:25 2,053.84 2,053.84 2,053.84 2,053.84 0.0K
16:30 2,053.84 2,053.84 2,053.73 2,053.73 0.0K
16:35 2,053.73 2,053.73 2,047.46 2,047.46 0.0K
16:40 2,047.46 2,053.73 2,047.46 2,053.73 0.0K
16:45 2,053.73 2,053.73 2,053.73 2,053.73 0.0K
16:50 2,053.73 2,053.73 2,053.73 2,053.73 0.0K
16:55 2,055.83 2,055.83 2,053.73 2,053.73 0.0K
17:00 2,053.73 2,053.73 2,051.64 2,051.64 0.0K
17:05 2,051.64 2,051.64 2,049.55 2,049.55 0.0K
17:10 2,049.55 2,051.64 2,049.55 2,051.64 0.0K
17:15 2,051.64 2,051.64 2,051.64 2,051.64 0.0K
17:20 2,051.64 2,051.64 2,051.64 2,051.64 0.0K
17:25 2,051.64 2,051.64 2,051.64 2,051.64 0.0K
17:30 2,051.64 2,051.64 2,051.64 2,051.64 0.0K
17:35 2,051.64 2,051.64 2,051.64 2,051.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据