AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,891.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,022.46 2,037.11 2,022.46 2,037.11 0.0K
09:05 2,037.11 2,037.11 2,032.92 2,037.11 0.0K
09:10 2,037.11 2,037.11 2,030.83 2,030.83 0.0K
09:15 2,030.83 2,030.83 2,024.55 2,028.74 0.0K
09:20 2,028.74 2,028.74 2,024.55 2,028.74 0.0K
09:25 2,028.74 2,032.92 2,026.65 2,030.83 0.0K
09:30 2,030.83 2,030.83 2,028.74 2,028.74 0.0K
09:35 2,028.74 2,032.92 2,028.74 2,032.92 0.0K
09:40 2,032.92 2,032.92 2,028.74 2,028.74 0.0K
09:45 2,032.92 2,035.01 2,032.92 2,035.01 0.0K
09:50 2,035.01 2,035.01 2,035.01 2,035.01 0.0K
09:55 2,035.01 2,037.11 2,032.92 2,037.11 0.0K
10:00 2,037.11 2,037.11 2,032.92 2,037.11 0.0K
10:05 2,037.11 2,037.11 2,032.92 2,032.92 0.0K
10:10 2,032.92 2,032.92 2,032.92 2,032.92 0.0K
10:15 2,032.92 2,035.01 2,032.92 2,035.01 0.0K
10:20 2,035.01 2,035.01 2,030.83 2,035.01 0.0K
10:25 2,035.01 2,035.01 2,032.92 2,032.92 0.0K
10:30 2,032.92 2,032.92 2,030.83 2,030.83 0.0K
10:35 2,030.83 2,032.92 2,028.74 2,028.74 0.0K
10:40 2,028.74 2,032.92 2,028.74 2,032.92 0.0K
10:45 2,032.92 2,032.92 2,032.92 2,032.92 0.0K
10:50 2,032.92 2,032.92 2,032.92 2,032.92 0.0K
10:55 2,032.92 2,032.92 2,028.74 2,028.74 0.0K
11:00 2,030.83 2,030.83 2,030.83 2,030.83 0.0K
11:05 2,028.74 2,030.83 2,028.74 2,028.74 0.0K
11:10 2,028.74 2,030.83 2,028.74 2,030.83 0.0K
11:15 2,030.83 2,032.92 2,028.74 2,032.92 0.0K
11:20 2,032.92 2,037.11 2,030.83 2,037.11 0.0K
11:25 2,037.11 2,037.11 2,035.01 2,035.01 0.0K
11:30 2,035.01 2,035.01 2,034.58 2,034.58 0.0K
11:35 2,034.58 2,034.58 2,034.58 2,034.58 0.0K
11:40 2,034.58 2,038.76 2,034.58 2,038.76 0.0K
11:45 2,038.76 2,038.76 2,038.76 2,038.76 0.0K
11:50 2,038.76 2,038.76 2,038.76 2,038.76 0.0K
11:55 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
12:00 2,032.49 2,032.49 2,028.30 2,028.30 0.0K
12:05 2,028.30 2,032.49 2,028.30 2,032.49 0.0K
12:10 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
12:15 2,032.49 2,032.49 2,030.40 2,030.40 0.0K
12:20 2,030.40 2,030.40 2,030.40 2,030.40 0.0K
12:25 2,030.40 2,032.49 2,030.40 2,032.49 0.0K
12:30 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
12:35 2,032.49 2,034.58 2,032.49 2,034.58 0.0K
12:40 2,034.58 2,034.58 2,032.49 2,032.49 0.0K
12:45 2,032.49 2,034.58 2,032.49 2,034.58 0.0K
12:50 2,034.58 2,036.67 2,032.49 2,032.49 0.0K
12:55 2,032.49 2,036.67 2,032.49 2,036.67 0.0K
13:00 2,036.67 2,036.67 2,036.67 2,036.67 0.0K
13:05 2,036.67 2,036.67 2,034.58 2,036.67 0.0K
13:10 2,036.67 2,036.67 2,034.58 2,034.58 0.0K
13:15 2,034.58 2,034.58 2,034.58 2,034.58 0.0K
13:20 2,034.58 2,034.58 2,034.58 2,034.58 0.0K
13:25 2,034.58 2,038.76 2,034.58 2,038.76 0.0K
13:30 2,038.76 2,038.76 2,038.76 2,038.76 0.0K
13:35 2,038.76 2,038.76 2,036.67 2,036.67 0.0K
13:40 2,036.67 2,036.67 2,034.58 2,034.58 0.0K
13:45 2,034.58 2,038.76 2,034.58 2,038.76 0.0K
13:50 2,038.76 2,038.76 2,038.76 2,038.76 0.0K
13:55 2,038.76 2,038.76 2,032.49 2,032.49 0.0K
14:00 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
14:05 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
14:10 2,036.67 2,036.67 2,036.67 2,036.67 0.0K
14:15 2,036.67 2,036.67 2,032.49 2,032.49 0.0K
14:20 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
14:25 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
14:30 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
14:35 2,032.49 2,034.58 2,032.49 2,034.58 0.0K
14:40 2,034.58 2,034.58 2,032.49 2,032.49 0.0K
14:45 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
14:50 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
14:55 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
15:00 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
15:05 2,032.49 2,032.49 2,030.40 2,030.40 0.0K
15:10 2,030.40 2,032.49 2,030.40 2,030.40 0.0K
15:15 2,030.40 2,030.40 2,030.40 2,030.40 0.0K
15:20 2,030.40 2,030.40 2,030.40 2,030.40 0.0K
15:25 2,028.30 2,028.30 2,028.30 2,028.30 0.0K
15:30 2,028.30 2,032.49 2,028.30 2,030.40 0.0K
15:35 2,030.40 2,030.40 2,028.30 2,028.30 0.0K
15:40 2,028.30 2,032.49 2,026.21 2,026.21 0.0K
15:45 2,026.21 2,030.40 2,026.21 2,026.21 0.0K
15:50 2,026.21 2,026.21 2,026.21 2,026.21 0.0K
15:55 2,026.21 2,026.21 2,026.21 2,026.21 0.0K
16:00 2,026.21 2,026.21 2,024.12 2,024.12 0.0K
16:05 2,024.12 2,030.40 2,024.12 2,026.21 0.0K
16:10 2,026.21 2,032.49 2,026.21 2,032.49 0.0K
16:15 2,032.49 2,032.49 2,026.21 2,026.21 0.0K
16:20 2,026.21 2,028.30 2,026.21 2,028.30 0.0K
16:25 2,028.30 2,028.30 2,028.30 2,028.30 0.0K
16:30 2,028.30 2,028.30 2,028.30 2,028.30 0.0K
16:35 2,028.30 2,028.30 2,028.30 2,028.30 0.0K
16:40 2,028.30 2,030.40 2,026.21 2,026.21 0.0K
16:45 2,026.21 2,026.21 2,026.21 2,026.21 0.0K
16:50 2,028.30 2,028.30 2,028.30 2,028.30 0.0K
16:55 2,028.30 2,028.30 2,028.30 2,028.30 0.0K
17:00 2,028.30 2,036.67 2,026.21 2,036.67 0.0K
17:05 2,036.67 2,036.67 2,036.67 2,036.67 0.0K
17:10 2,036.67 2,036.67 2,036.67 2,036.67 0.0K
17:15 2,036.67 2,036.67 2,030.40 2,030.40 0.0K
17:20 2,030.40 2,036.67 2,030.40 2,030.40 0.0K
17:25 2,030.40 2,032.49 2,030.40 2,032.49 0.0K
17:30 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
17:35 2,032.49 2,032.49 2,026.21 2,026.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据