AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,430.47
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,364.11 1,366.78 1,356.13 1,356.13 0.0K
09:05 1,355.95 1,357.80 1,355.95 1,357.29 0.0K
09:10 1,357.29 1,357.29 1,354.50 1,356.08 0.0K
09:15 1,356.08 1,360.11 1,355.87 1,360.11 0.0K
09:20 1,360.38 1,361.21 1,359.02 1,359.50 0.0K
09:25 1,359.50 1,359.58 1,358.35 1,358.43 0.0K
09:30 1,358.39 1,358.71 1,356.24 1,356.24 0.0K
09:35 1,356.01 1,356.01 1,352.30 1,352.56 0.0K
09:40 1,352.05 1,352.31 1,350.61 1,350.66 0.0K
09:45 1,350.41 1,350.67 1,348.64 1,348.75 0.0K
09:50 1,349.00 1,349.94 1,348.07 1,349.88 0.0K
09:55 1,349.88 1,351.03 1,349.78 1,351.03 0.0K
10:00 1,351.03 1,352.66 1,350.83 1,352.62 0.0K
10:05 1,352.62 1,354.23 1,352.31 1,354.14 0.0K
10:10 1,354.14 1,355.41 1,354.03 1,354.95 0.0K
10:15 1,354.95 1,357.36 1,354.95 1,357.36 0.0K
10:20 1,357.43 1,358.62 1,357.43 1,358.35 0.0K
10:25 1,358.25 1,359.00 1,357.65 1,358.99 0.0K
10:30 1,358.99 1,359.21 1,358.21 1,358.21 0.0K
10:35 1,358.18 1,359.77 1,358.12 1,359.77 0.0K
10:40 1,359.77 1,361.32 1,359.77 1,361.19 0.0K
10:45 1,361.19 1,361.21 1,359.30 1,359.30 0.0K
10:50 1,359.41 1,359.41 1,358.13 1,358.18 0.0K
10:55 1,357.92 1,359.41 1,357.92 1,359.41 0.0K
11:00 1,359.41 1,359.60 1,358.94 1,359.28 0.0K
11:05 1,359.28 1,359.90 1,359.21 1,359.21 0.0K
11:10 1,359.21 1,359.35 1,358.51 1,358.61 0.0K
11:15 1,358.57 1,360.04 1,358.57 1,359.75 0.0K
11:20 1,359.72 1,360.49 1,359.39 1,359.59 0.0K
11:25 1,359.59 1,359.59 1,358.23 1,358.23 0.0K
11:30 1,358.33 1,360.71 1,358.33 1,360.71 0.0K
11:35 1,360.74 1,360.74 1,359.58 1,360.36 0.0K
11:40 1,360.36 1,360.43 1,359.27 1,359.27 0.0K
11:45 1,359.53 1,359.84 1,358.70 1,358.70 0.0K
11:50 1,358.66 1,360.81 1,358.66 1,360.81 0.0K
11:55 1,360.81 1,361.21 1,360.37 1,360.46 0.0K
12:00 1,360.28 1,360.99 1,360.18 1,360.99 0.0K
12:05 1,360.99 1,361.65 1,360.96 1,361.65 0.0K
12:10 1,361.65 1,361.65 1,361.32 1,361.54 0.0K
12:15 1,361.54 1,361.54 1,361.07 1,361.25 0.0K
12:20 1,361.25 1,361.96 1,361.25 1,361.96 0.0K
12:25 1,361.96 1,362.06 1,361.36 1,361.39 0.0K
12:30 1,361.39 1,362.07 1,361.29 1,362.07 0.0K
12:35 1,361.81 1,362.68 1,361.81 1,362.31 0.0K
12:40 1,362.31 1,363.35 1,362.16 1,363.35 0.0K
12:45 1,363.35 1,363.94 1,362.86 1,363.94 0.0K
12:50 1,363.91 1,364.76 1,363.56 1,364.60 0.0K
12:55 1,365.12 1,366.01 1,365.12 1,365.65 0.0K
13:00 1,365.65 1,365.65 1,364.95 1,364.95 0.0K
13:05 1,364.95 1,364.95 1,364.01 1,364.18 0.0K
13:10 1,364.49 1,364.49 1,363.96 1,364.24 0.0K
13:15 1,364.24 1,364.86 1,364.24 1,364.72 0.0K
13:20 1,364.61 1,364.61 1,363.73 1,363.97 0.0K
13:25 1,363.97 1,365.31 1,363.97 1,365.31 0.0K
13:30 1,365.41 1,367.10 1,365.37 1,367.10 0.0K
13:35 1,367.10 1,367.58 1,366.84 1,367.58 0.0K
13:40 1,367.58 1,368.43 1,367.47 1,368.43 0.0K
13:45 1,368.43 1,369.24 1,368.39 1,369.24 0.0K
13:50 1,369.24 1,369.27 1,368.81 1,368.81 0.0K
13:55 1,368.56 1,368.85 1,368.17 1,368.17 0.0K
14:00 1,368.17 1,368.17 1,367.20 1,367.46 0.0K
14:05 1,367.46 1,367.46 1,367.27 1,367.27 0.0K
14:10 1,367.27 1,367.41 1,367.07 1,367.15 0.0K
14:15 1,366.96 1,368.47 1,366.96 1,368.11 0.0K
14:20 1,368.11 1,368.11 1,367.75 1,368.11 0.0K
14:25 1,368.63 1,369.02 1,368.45 1,369.02 0.0K
14:30 1,369.02 1,369.93 1,369.02 1,369.83 0.0K
14:35 1,369.83 1,369.83 1,369.18 1,369.57 0.0K
14:40 1,369.57 1,369.57 1,367.78 1,368.32 0.0K
14:45 1,368.32 1,370.73 1,368.32 1,370.73 0.0K
14:50 1,370.64 1,371.42 1,370.64 1,371.42 0.0K
14:55 1,371.42 1,371.84 1,370.93 1,370.93 0.0K
15:00 1,370.93 1,371.17 1,370.21 1,371.17 0.0K
15:05 1,371.21 1,372.86 1,370.96 1,372.60 0.0K
15:10 1,372.60 1,372.73 1,371.13 1,371.13 0.0K
15:15 1,371.04 1,371.04 1,369.82 1,369.82 0.0K
15:20 1,369.82 1,371.12 1,369.82 1,370.45 0.0K
15:25 1,370.71 1,370.71 1,370.06 1,370.06 0.0K
15:30 1,370.06 1,370.92 1,369.67 1,369.86 0.0K
15:35 1,369.97 1,370.15 1,369.55 1,370.07 0.0K
15:40 1,370.07 1,371.55 1,370.07 1,371.29 0.0K
15:45 1,371.20 1,371.76 1,369.69 1,370.17 0.0K
15:50 1,370.42 1,371.46 1,370.02 1,371.40 0.0K
15:55 1,371.41 1,371.67 1,369.53 1,369.53 0.0K
16:00 1,369.43 1,369.70 1,368.99 1,369.21 0.0K
16:05 1,369.21 1,369.87 1,368.43 1,368.90 0.0K
16:10 1,369.14 1,369.14 1,367.20 1,367.90 0.0K
16:15 1,367.90 1,368.61 1,367.26 1,368.61 0.0K
16:20 1,368.61 1,368.61 1,368.05 1,368.22 0.0K
16:25 1,368.22 1,368.22 1,366.56 1,366.56 0.0K
16:30 1,366.82 1,367.50 1,366.82 1,367.13 0.0K
16:35 1,367.13 1,367.96 1,366.25 1,367.96 0.0K
16:40 1,367.96 1,368.47 1,367.81 1,367.81 0.0K
16:45 1,367.81 1,367.81 1,367.07 1,367.40 0.0K
16:50 1,367.14 1,367.27 1,366.38 1,366.38 0.0K
16:55 1,366.64 1,366.64 1,365.12 1,365.69 0.0K
17:00 1,365.95 1,366.24 1,365.69 1,366.14 0.0K
17:05 1,366.14 1,366.37 1,365.63 1,365.86 0.0K
17:10 1,365.82 1,366.05 1,365.68 1,366.04 0.0K
17:15 1,366.60 1,366.73 1,365.60 1,365.60 0.0K
17:20 1,365.50 1,365.91 1,365.41 1,365.64 0.0K
17:25 1,365.27 1,366.69 1,365.19 1,366.69 0.0K
17:30 1,365.84 1,365.84 1,365.84 1,365.84 0.0K
17:35 1,365.84 1,366.95 1,365.84 1,366.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据