AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,430.47
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,366.98 1,367.31 1,364.55 1,367.14 0.0K
09:05 1,367.21 1,371.22 1,366.35 1,370.41 0.0K
09:10 1,370.48 1,374.71 1,370.48 1,374.45 0.0K
09:15 1,374.45 1,376.86 1,372.59 1,376.44 0.0K
09:20 1,376.48 1,377.59 1,372.54 1,372.54 0.0K
09:25 1,371.24 1,371.24 1,369.85 1,370.20 0.0K
09:30 1,370.41 1,374.31 1,370.41 1,373.69 0.0K
09:35 1,373.69 1,374.50 1,373.69 1,374.14 0.0K
09:40 1,374.45 1,374.50 1,373.36 1,374.50 0.0K
09:45 1,374.50 1,374.94 1,374.27 1,374.36 0.0K
09:50 1,374.62 1,375.05 1,373.64 1,374.30 0.0K
09:55 1,374.30 1,374.89 1,373.25 1,373.67 0.0K
10:00 1,373.67 1,375.38 1,372.89 1,375.12 0.0K
10:05 1,375.12 1,375.53 1,373.69 1,374.03 0.0K
10:10 1,373.26 1,373.61 1,372.39 1,373.25 0.0K
10:15 1,373.28 1,374.26 1,373.09 1,373.61 0.0K
10:20 1,373.61 1,374.62 1,373.42 1,374.62 0.0K
10:25 1,374.74 1,375.52 1,374.05 1,374.70 0.0K
10:30 1,374.70 1,374.78 1,373.94 1,374.34 0.0K
10:35 1,374.34 1,375.53 1,374.19 1,374.81 0.0K
10:40 1,374.81 1,375.12 1,373.44 1,375.12 0.0K
10:45 1,374.38 1,374.38 1,373.93 1,374.21 0.0K
10:50 1,374.21 1,374.21 1,372.54 1,372.79 0.0K
10:55 1,372.59 1,372.66 1,372.20 1,372.66 0.0K
11:00 1,372.66 1,373.81 1,372.46 1,373.28 0.0K
11:05 1,373.28 1,375.16 1,373.28 1,374.53 0.0K
11:10 1,374.53 1,374.84 1,373.17 1,373.17 0.0K
11:15 1,373.07 1,373.07 1,372.02 1,372.05 0.0K
11:20 1,372.05 1,372.96 1,372.05 1,372.96 0.0K
11:25 1,372.93 1,373.56 1,372.58 1,373.56 0.0K
11:30 1,373.29 1,373.67 1,372.84 1,373.41 0.0K
11:35 1,373.48 1,374.13 1,373.48 1,373.85 0.0K
11:40 1,373.85 1,373.85 1,373.07 1,373.09 0.0K
11:45 1,373.09 1,373.09 1,371.44 1,372.85 0.0K
11:50 1,372.85 1,372.96 1,372.44 1,372.57 0.0K
11:55 1,372.57 1,373.02 1,372.31 1,372.34 0.0K
12:00 1,372.25 1,373.10 1,372.25 1,372.38 0.0K
12:05 1,372.38 1,373.00 1,372.17 1,372.86 0.0K
12:10 1,372.86 1,373.41 1,372.75 1,373.41 0.0K
12:15 1,373.41 1,373.62 1,372.91 1,373.09 0.0K
12:20 1,373.09 1,373.18 1,372.57 1,372.57 0.0K
12:25 1,372.57 1,372.86 1,372.39 1,372.77 0.0K
12:30 1,372.77 1,373.08 1,372.56 1,372.98 0.0K
12:35 1,372.72 1,372.72 1,371.97 1,372.23 0.0K
12:40 1,372.23 1,373.51 1,372.23 1,373.47 0.0K
12:45 1,373.71 1,374.35 1,373.54 1,374.02 0.0K
12:50 1,374.02 1,374.03 1,372.66 1,373.15 0.0K
12:55 1,373.15 1,373.15 1,372.60 1,372.68 0.0K
13:00 1,372.68 1,374.15 1,372.22 1,373.89 0.0K
13:05 1,373.93 1,373.93 1,373.31 1,373.48 0.0K
13:10 1,373.48 1,374.78 1,373.48 1,374.78 0.0K
13:15 1,374.78 1,376.76 1,374.78 1,376.76 0.0K
13:20 1,376.76 1,377.18 1,376.74 1,376.74 0.0K
13:25 1,376.74 1,376.91 1,375.70 1,375.70 0.0K
13:30 1,375.70 1,376.71 1,375.70 1,376.71 0.0K
13:35 1,376.51 1,376.51 1,375.03 1,375.44 0.0K
13:40 1,375.76 1,375.76 1,374.90 1,374.90 0.0K
13:45 1,374.90 1,374.90 1,373.42 1,373.71 0.0K
13:50 1,373.45 1,373.45 1,372.59 1,373.17 0.0K
13:55 1,373.17 1,373.70 1,373.17 1,373.27 0.0K
14:00 1,373.36 1,373.36 1,369.92 1,369.92 0.0K
14:05 1,369.83 1,369.83 1,368.29 1,368.77 0.0K
14:10 1,368.42 1,369.43 1,368.42 1,368.68 0.0K
14:15 1,368.68 1,369.73 1,368.57 1,369.18 0.0K
14:20 1,369.18 1,369.59 1,368.98 1,369.37 0.0K
14:25 1,369.37 1,369.66 1,369.22 1,369.66 0.0K
14:30 1,369.62 1,370.65 1,368.82 1,370.20 0.0K
14:35 1,370.85 1,372.14 1,370.85 1,372.14 0.0K
14:40 1,372.14 1,372.14 1,370.48 1,370.48 0.0K
14:45 1,370.51 1,371.00 1,370.51 1,370.61 0.0K
14:50 1,370.61 1,370.87 1,369.59 1,369.59 0.0K
14:55 1,369.59 1,370.01 1,369.36 1,369.62 0.0K
15:00 1,369.62 1,370.04 1,369.54 1,370.04 0.0K
15:05 1,370.25 1,371.55 1,369.99 1,370.82 0.0K
15:10 1,370.82 1,370.82 1,369.94 1,369.94 0.0K
15:15 1,369.69 1,370.25 1,369.67 1,370.25 0.0K
15:20 1,370.25 1,370.62 1,369.80 1,369.80 0.0K
15:25 1,369.91 1,370.41 1,369.63 1,369.63 0.0K
15:30 1,369.63 1,369.63 1,367.22 1,368.27 0.0K
15:35 1,368.27 1,368.44 1,367.80 1,368.38 0.0K
15:40 1,368.38 1,370.45 1,368.38 1,370.45 0.0K
15:45 1,370.35 1,370.92 1,367.85 1,368.01 0.0K
15:50 1,368.01 1,370.12 1,367.87 1,369.91 0.0K
15:55 1,369.76 1,371.35 1,369.76 1,370.63 0.0K
16:00 1,369.76 1,371.20 1,369.68 1,371.20 0.0K
16:05 1,371.20 1,372.51 1,369.82 1,372.51 0.0K
16:10 1,372.51 1,373.22 1,371.89 1,371.89 0.0K
16:15 1,371.89 1,373.77 1,371.89 1,373.11 0.0K
16:20 1,372.85 1,372.85 1,372.27 1,372.27 0.0K
16:25 1,372.27 1,372.40 1,371.78 1,372.10 0.0K
16:30 1,371.99 1,373.19 1,370.95 1,373.19 0.0K
16:35 1,373.20 1,373.20 1,372.66 1,372.66 0.0K
16:40 1,372.66 1,372.71 1,371.85 1,372.71 0.0K
16:45 1,372.71 1,372.99 1,371.89 1,372.04 0.0K
16:50 1,372.04 1,372.82 1,372.04 1,372.67 0.0K
16:55 1,372.67 1,373.37 1,372.61 1,373.13 0.0K
17:00 1,373.22 1,373.83 1,372.60 1,373.44 0.0K
17:05 1,373.44 1,374.78 1,373.44 1,374.30 0.0K
17:10 1,373.95 1,374.82 1,373.95 1,374.49 0.0K
17:15 1,374.49 1,374.65 1,373.21 1,373.98 0.0K
17:20 1,373.98 1,375.60 1,373.98 1,375.56 0.0K
17:25 1,375.82 1,376.77 1,375.82 1,376.01 0.0K
17:30 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
17:35 1,375.42 1,376.78 1,375.42 1,376.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据