AEX Basic Material (NLBM)

NLBM
🏛️ 荷兰 →
1,434.84
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,273.31 1,273.31 1,258.17 1,262.35 0.0K
09:05 1,262.44 1,262.44 1,256.41 1,256.41 0.0K
09:10 1,256.46 1,257.24 1,254.63 1,254.63 0.0K
09:15 1,255.17 1,257.12 1,254.72 1,257.06 0.0K
09:20 1,256.97 1,256.97 1,254.79 1,255.23 0.0K
09:25 1,255.23 1,255.99 1,254.66 1,254.71 0.0K
09:30 1,254.71 1,255.23 1,253.79 1,254.53 0.0K
09:35 1,253.05 1,254.86 1,253.05 1,253.45 0.0K
09:40 1,253.44 1,253.44 1,251.35 1,251.42 0.0K
09:45 1,251.48 1,251.68 1,249.32 1,251.58 0.0K
09:50 1,251.03 1,252.00 1,250.78 1,250.78 0.0K
09:55 1,250.26 1,250.26 1,248.52 1,250.02 0.0K
10:00 1,250.02 1,251.57 1,250.02 1,251.41 0.0K
10:05 1,251.56 1,252.26 1,251.36 1,252.26 0.0K
10:10 1,252.45 1,254.24 1,252.38 1,253.06 0.0K
10:15 1,253.06 1,254.30 1,252.57 1,252.92 0.0K
10:20 1,252.75 1,254.33 1,251.64 1,254.33 0.0K
10:25 1,254.39 1,254.39 1,251.37 1,251.37 0.0K
10:30 1,251.46 1,255.27 1,251.46 1,255.27 0.0K
10:35 1,255.27 1,258.27 1,255.27 1,255.62 0.0K
10:40 1,255.88 1,255.88 1,253.69 1,253.69 0.0K
10:45 1,253.95 1,255.38 1,253.95 1,254.86 0.0K
10:50 1,254.86 1,255.26 1,254.00 1,254.77 0.0K
10:55 1,255.29 1,256.08 1,254.94 1,255.62 0.0K
11:00 1,255.62 1,259.34 1,255.62 1,259.34 0.0K
11:05 1,259.43 1,259.43 1,256.15 1,256.15 0.0K
11:10 1,256.05 1,258.53 1,256.05 1,258.42 0.0K
11:15 1,258.42 1,259.47 1,257.61 1,259.46 0.0K
11:20 1,259.64 1,260.10 1,259.32 1,260.01 0.0K
11:25 1,260.01 1,260.83 1,259.84 1,259.88 0.0K
11:30 1,259.98 1,260.33 1,259.58 1,259.58 0.0K
11:35 1,259.58 1,260.32 1,259.58 1,260.12 0.0K
11:40 1,259.86 1,260.61 1,259.51 1,260.56 0.0K
11:45 1,260.56 1,262.20 1,260.56 1,262.04 0.0K
11:50 1,262.09 1,262.27 1,260.73 1,261.40 0.0K
11:55 1,261.40 1,262.02 1,261.31 1,261.94 0.0K
12:00 1,261.85 1,264.96 1,261.85 1,264.96 0.0K
12:05 1,264.96 1,266.72 1,264.48 1,265.89 0.0K
12:10 1,265.71 1,265.71 1,264.84 1,265.11 0.0K
12:15 1,265.11 1,266.02 1,264.79 1,265.81 0.0K
12:20 1,265.42 1,265.68 1,265.26 1,265.26 0.0K
12:25 1,265.26 1,265.73 1,264.98 1,265.42 0.0K
12:30 1,265.42 1,266.04 1,265.24 1,265.88 0.0K
12:35 1,265.88 1,265.88 1,263.95 1,264.00 0.0K
12:40 1,264.00 1,264.00 1,263.37 1,263.96 0.0K
12:45 1,263.96 1,263.96 1,262.17 1,262.39 0.0K
12:50 1,262.39 1,263.24 1,261.61 1,263.24 0.0K
12:55 1,263.24 1,263.29 1,262.24 1,263.12 0.0K
13:00 1,263.03 1,263.78 1,262.61 1,262.65 0.0K
13:05 1,262.65 1,264.02 1,262.39 1,263.56 0.0K
13:10 1,263.56 1,263.56 1,262.39 1,262.67 0.0K
13:15 1,262.67 1,263.80 1,262.27 1,263.52 0.0K
13:20 1,263.52 1,263.55 1,261.92 1,261.92 0.0K
13:25 1,261.92 1,262.23 1,261.66 1,261.66 0.0K
13:30 1,261.66 1,261.66 1,260.01 1,260.36 0.0K
13:35 1,259.88 1,262.72 1,259.32 1,262.22 0.0K
13:40 1,261.45 1,261.45 1,258.41 1,259.42 0.0K
13:45 1,259.51 1,259.57 1,258.71 1,259.48 0.0K
13:50 1,259.48 1,259.67 1,259.21 1,259.43 0.0K
13:55 1,259.47 1,261.50 1,259.47 1,261.50 0.0K
14:00 1,261.50 1,262.84 1,261.50 1,262.58 0.0K
14:05 1,262.58 1,263.10 1,261.45 1,262.40 0.0K
14:10 1,262.11 1,262.53 1,261.85 1,262.42 0.0K
14:15 1,262.75 1,262.75 1,260.64 1,261.36 0.0K
14:20 1,261.36 1,261.36 1,260.26 1,260.26 0.0K
14:25 1,259.37 1,259.37 1,257.41 1,257.41 0.0K
14:30 1,257.51 1,259.40 1,257.51 1,259.40 0.0K
14:35 1,259.30 1,259.84 1,259.24 1,259.63 0.0K
14:40 1,259.63 1,259.63 1,258.12 1,259.34 0.0K
14:45 1,258.89 1,258.89 1,257.30 1,258.48 0.0K
14:50 1,258.39 1,259.10 1,257.77 1,258.57 0.0K
14:55 1,258.48 1,258.48 1,256.82 1,257.08 0.0K
15:00 1,257.08 1,257.08 1,255.92 1,256.62 0.0K
15:05 1,256.34 1,256.85 1,255.96 1,256.22 0.0K
15:10 1,256.40 1,256.40 1,255.27 1,255.52 0.0K
15:15 1,255.88 1,257.68 1,255.85 1,257.13 0.0K
15:20 1,257.25 1,257.66 1,257.01 1,257.01 0.0K
15:25 1,257.01 1,259.16 1,256.98 1,257.95 0.0K
15:30 1,258.94 1,259.00 1,257.56 1,258.02 0.0K
15:35 1,258.11 1,258.66 1,257.23 1,258.51 0.0K
15:40 1,258.55 1,260.42 1,257.92 1,260.42 0.0K
15:45 1,260.42 1,262.72 1,260.06 1,261.20 0.0K
15:50 1,261.73 1,263.01 1,260.88 1,262.21 0.0K
15:55 1,262.30 1,263.53 1,261.20 1,263.53 0.0K
16:00 1,263.39 1,264.03 1,263.04 1,263.94 0.0K
16:05 1,264.29 1,265.80 1,264.29 1,265.63 0.0K
16:10 1,265.54 1,265.71 1,263.24 1,263.24 0.0K
16:15 1,263.50 1,264.47 1,263.15 1,263.97 0.0K
16:20 1,263.97 1,264.77 1,263.85 1,264.65 0.0K
16:25 1,264.65 1,265.52 1,264.58 1,265.51 0.0K
16:30 1,265.16 1,266.15 1,265.16 1,265.75 0.0K
16:35 1,266.06 1,266.42 1,264.02 1,264.02 0.0K
16:40 1,264.10 1,265.46 1,263.53 1,263.53 0.0K
16:45 1,263.27 1,264.68 1,263.27 1,263.84 0.0K
16:50 1,263.93 1,264.16 1,261.75 1,263.66 0.0K
16:55 1,263.40 1,263.40 1,261.80 1,262.37 0.0K
17:00 1,262.37 1,264.70 1,262.27 1,264.38 0.0K
17:05 1,264.47 1,264.47 1,262.50 1,263.52 0.0K
17:10 1,263.20 1,263.24 1,259.66 1,259.79 0.0K
17:15 1,260.00 1,262.91 1,260.00 1,261.86 0.0K
17:20 1,261.86 1,262.67 1,260.36 1,260.36 0.0K
17:25 1,260.57 1,261.60 1,259.95 1,260.39 0.0K
17:30 1,260.34 1,260.34 1,260.34 1,260.34 0.0K
17:35 1,260.34 1,263.43 1,260.34 1,263.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据