AEW UK REIT PLC

AEWU
🏛️ 英国 →
109.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 110.14 110.14 108.95 108.95 2.7K
08:04 108.95 108.95 108.95 108.95 6.4K
08:07 111.80 111.80 111.80 111.80 0.1K
08:10 108.60 108.60 108.60 108.60 1.0K
08:12 110.60 110.60 110.60 110.60 0.1K
08:13 109.36 109.36 109.36 109.36 12.5K
08:15 110.20 110.20 110.20 110.20 0.8K
08:32 109.56 109.56 109.56 109.56 0.0K
08:35 110.00 110.00 110.00 110.00 0.0K
08:37 109.47 109.47 109.47 109.47 9.1K
08:51 109.00 109.00 109.00 109.00 7.5K
09:01 108.80 108.80 108.80 108.80 0.5K
09:04 108.80 108.80 108.80 108.80 0.0K
09:08 107.80 107.80 107.80 107.80 0.1K
09:21 108.80 108.80 108.80 108.80 0.0K
09:30 108.36 108.36 108.36 108.36 0.1K
09:36 108.20 108.40 108.20 108.40 0.7K
09:43 108.00 108.00 108.00 108.00 2.1K
09:59 108.40 108.40 108.40 108.40 0.0K
10:18 108.00 108.00 108.00 108.00 14.8K
10:25 108.14 108.14 108.14 108.14 0.7K
10:27 108.13 108.13 108.13 108.13 3.2K
10:28 108.21 108.21 108.21 108.21 4.9K
10:34 108.00 108.00 108.00 108.00 5.7K
10:41 108.40 108.40 108.40 108.40 0.3K
10:42 108.15 108.15 108.15 108.15 0.7K
10:49 108.20 108.20 108.20 108.20 0.0K
10:50 107.91 108.00 107.91 108.00 2.9K
10:52 108.45 108.45 108.45 108.45 3.6K
11:16 108.45 108.45 108.45 108.45 4.0K
11:19 108.80 108.80 108.80 108.80 0.0K
11:21 108.53 108.53 108.53 108.53 8.0K
11:28 108.54 108.54 108.54 108.54 1.0K
11:31 108.35 108.35 108.35 108.35 0.1K
11:53 108.65 108.65 108.65 108.65 8.8K
11:56 108.40 108.40 108.40 108.40 11.9K
12:00 108.00 108.00 108.00 108.00 1.4K
12:16 108.00 108.12 108.00 108.12 3.7K
12:19 108.11 108.11 108.11 108.11 0.0K
12:26 108.20 108.20 108.20 108.20 0.0K
12:39 108.20 108.20 108.20 108.20 0.0K
12:46 108.00 108.00 108.00 108.00 4.1K
13:02 107.94 107.94 107.94 107.94 0.9K
13:34 107.90 107.90 107.90 107.90 0.2K
13:42 107.94 107.94 107.94 107.94 1.0K
13:43 108.20 108.20 108.20 108.20 0.1K
14:07 108.02 108.02 108.02 108.02 5.5K
14:30 108.20 108.20 108.20 108.20 0.8K
14:32 108.02 108.02 108.02 108.02 4.6K
14:34 108.20 108.20 108.20 108.20 2.9K
14:43 108.60 108.60 108.00 108.00 0.4K
14:46 108.40 108.40 108.40 108.40 0.2K
14:56 108.40 108.40 108.40 108.40 0.5K
15:00 108.00 108.00 108.00 108.00 0.9K
15:04 108.40 108.40 108.40 108.40 0.0K
15:15 108.14 108.40 108.14 108.40 14.6K
15:17 108.20 108.20 108.16 108.16 11.9K
15:24 108.06 108.06 108.06 108.06 0.3K
15:25 108.40 108.40 108.40 108.40 0.0K
15:30 108.20 108.20 108.00 108.00 8.0K
15:32 108.00 108.00 108.00 108.00 2.1K
15:40 108.20 108.20 108.20 108.20 0.1K
15:49 107.60 107.60 107.60 107.60 0.8K
15:50 107.90 107.90 107.90 107.90 4.1K
15:54 108.00 108.00 108.00 108.00 0.2K
16:04 107.85 107.85 107.85 107.85 6.0K
16:08 107.80 107.80 107.80 107.80 2.2K
16:18 107.60 107.60 107.60 107.60 0.5K
16:25 108.00 108.00 108.00 108.00 0.0K
16:27 107.47 107.47 107.47 107.47 10.0K
16:29 106.80 106.80 106.80 106.80 0.0K
16:35 106.60 106.60 106.60 106.60 25.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据